BlackRock Asset Management Deutschland AG【EXV2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Asset Management Deutschland AG (EXV2)
BlackRock Asset Management Deutschland AG (EXV2) 과거

BlackRock Asset Management Deutschland AG (EXV2)

21.865

-0.16

(-0.73%)

마감 28 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727468760	21.94	-0.13	-0.57	21.94	21.94	21.94	123
1727382360	22.065	0.1	0.43	22.155	22.165	21.935	2649
1727295960	21.97	0.08	0.39	21.995	22.065	21.965	6033
1727209560	21.885	-0.05	-0.21	22.05	22.05	21.83	110
1727123160	21.93	0.23	1.04	21.77	21.95	21.755	2636
1726864020	21.705	-0.06	-0.25	21.73	21.78	21.705	406
1726777560	21.76	-0.18	-0.82	21.81	21.81	21.645	3243
1726691220	21.94	-0.15	-0.66	21.925	21.94	21.915	505
1726604760	22.085	0.03	0.14	22.205	22.205	22.085	48
1726518420	22.055	0.1	0.46	21.98	22.055	21.965	291
1726259160	21.955	0.17	0.78	21.98	21.98	21.955	16
1726172760	21.785	0.11	0.53	21.73	21.785	21.715	1348
1726086360	21.67	0.06	0.28	21.52	21.67	21.52	504
1725999960	21.61	-0.04	-0.16	21.71	21.71	21.585	151
1725913620	21.645	-0.05	-0.23	21.625	21.65	21.595	572
1725654360	21.695	-0.19	-0.87	21.7	21.73	21.66	276
1725567960	21.885	0.34	1.58	21.625	21.885	21.625	138
1725481560	21.545	0.04	0.16	21.285	21.545	21.285	580
1725395160	21.51	-0.01	-0.02	21.5	21.51	21.434999	1273
1725308760	21.515	0.16	0.73	21.415	21.515	21.415	604
1725049560	21.36	-0.04	-0.19	21.43	21.43	21.36	515
1724963160	21.399999	0.17	0.80	21.285	21.399999	21.285	918
1724876760	21.23	0.21	1.00	21.16	21.235	21.155	5260
1724790420	21.02	-0.06	-0.28	21.02	21.02	21.02	1
1724704020	21.079999	0.16	0.79	20.995	21.079999	20.989999	1707
1724444820	20.915	0.1	0.48	20.905	20.915	20.89	368
1724358420	20.815	0.09	0.41	20.809999	20.845	20.809999	271
1724271960	20.73	-0.03	-0.12	20.76	20.76	20.73	6
1724185560	20.755	-0.28	-1.33	20.835	20.835	20.755	102
1724099220	21.035	0.13	0.62	20.91	21.035	20.91	2285
1723840020	20.905	0.13	0.63	20.795	20.905	20.79	80
1723753620	20.774999	0.17	0.85	20.76	20.805	20.75	40
1723667160	20.6	0.17	0.81	20.625	20.64	20.6	2457
1723580760	20.434999	0	0.00	20.434999	20.434999	20.434999	0
1723494360	20.434999	0.07	0.34	20.505	20.505	20.434999	203
1723235220	20.364999	0.13	0.62	20.305	20.41	20.305	1959
1723148820	20.239999	0.1	0.52	20.16	20.239999	20.16	1635
1723062360	20.135	0.33	1.67	20.11	20.135	20.11	13
1722975960	19.803999	-0.11	-0.57	20.19	20.19	19.774	14
1722889620	19.918	-0.59	-2.89	19.989999	20.015	19.816	1871
1722630360	20.51	0.13	0.61	20.225	20.51	20.225	1311
1722544020	20.385	-0.1	-0.51	20.53	20.565	20.385	1492
1722457560	20.489999	-0.05	-0.24	20.415	20.489999	20.415	299
1722371220	20.54	0.2	1.01	20.46	20.54	20.43	443
1722284760	20.335	0.07	0.37	20.5	20.51	20.335	292
1722025620	20.26	-0.06	-0.27	20.309999	20.309999	20.26	594
1721939160	20.315	0.23	1.15	20.315	20.315	20.315	150
1721852820	20.085	-0.1	-0.50	20.145	20.145	20.015	428
1721766420	20.184999	-0.2	-0.98	20.184999	20.184999	20.184999	6
1721679960	20.385	0.15	0.72	20.215	20.385	20.21	1209
1721420760	20.239999	0	0.00	20.239999	20.239999	20.239999	0
1721334360	20.239999	0.14	0.70	20.239999	20.239999	20.239999	25
1721248020	20.1	0.15	0.73	19.878	20.13	19.878	1127
1721161560	19.954	-0.11	-0.53	19.998	19.998	19.899999	3312
1721075160	20.059999	-0.01	-0.05	20.17	20.17	20.059999	55
1720815960	20.07	0	0.00	20.07	20.07	20.07	1
1720729560	20.07	0.01	0.05	20.105	20.16	20.07	1414
1720643220	20.059999	0.15	0.73	20.005	20.059999	20.005	12
1720556760	19.914	-0.07	-0.37	19.914	19.914	19.914	2
1720470360	19.988	0.07	0.36	20	20.005	19.968	438
1720211220	19.916	0.08	0.40	19.896	19.916	19.896	11
1720124820	19.835999	0.18	0.93	19.835999	19.835999	19.835999	3
1720038420	19.654	0	0.00	19.654	19.654	19.654	0
1719952020	19.654	-0.17	-0.88	19.672	19.672	19.654	4
1719865620	19.828	0.15	0.78	19.852	19.896	19.828	787
1719606420	19.674	0.05	0.25	19.688	19.688	19.64	164

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관