CRANBERGER【EXSG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
CRANBERGER (EXSG)
CRANBERGER (EXSG) 과거

CRANBERGER (EXSG)

16.786

-0.01

(-0.06%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	16.774	-0.07	-0.40	16.78	16.85	16.774	10396
1738877220	16.841999	0.21	1.24	16.649999	16.841999	16.649999	10292
1738790820	16.636	-0	-0.01	16.643999	16.664	16.574	3694
1738704420	16.638	0.07	0.40	16.564	16.718	16.54	4904
1738618020	16.572	-0.16	-0.96	16.239999	16.629999	16.239999	17629
1738358820	16.732	-0.18	-1.05	16.822	16.822	16.732	8058
1738272420	16.91	0.18	1.06	16.809999	16.91	16.744	5176
1738186020	16.732	0.1	0.61	16.841999	16.841999	16.642	5158
1738099620	16.629999	0.02	0.11	16.614	16.732	16.576	3740
1738013220	16.611999	0.2	1.19	16.228	16.67	16.228	12326
1737754020	16.416	-0.04	-0.27	16.492	16.564	16.416	10546
1737667620	16.46	0.09	0.55	16.392	16.46	16.39	5349
1737581220	16.37	-0.1	-0.58	16.408	16.446	16.314	6041
1737494820	16.466	0.12	0.72	16.328	16.466	16.326	2491
1737408420	16.347999	0.06	0.34	16.3	16.476	16.297999	8714
1737149220	16.292	0.09	0.57	16.264	16.364	16.198	7508
1737062820	16.2	0.02	0.15	16.23	16.234	16.164	3684
1736976420	16.175999	0.17	1.05	16.006	16.175999	15.994	5856
1736890020	16.008	0.08	0.53	16	16.04	15.986	4012
1736803620	15.924	-0.02	-0.10	15.838	15.924	15.8	2563
1736544420	15.94	0.03	0.20	15.89	15.974	15.818	22813
1736458020	15.908	0	0.00	15.868	15.93	15.862	10588
1736371620	15.908	-0.01	-0.06	15.876	15.966	15.762	8016
1736285220	15.918	0.04	0.23	15.97	15.982	15.8	4721
1736198820	15.882	0.14	0.91	15.788	15.946	15.76	4174
1735939620	15.738	-0.07	-0.43	15.844	15.844	15.738	7257
1735853220	15.806	0.11	0.68	15.7	15.83	15.61	38542
1735594020	15.7	0.11	0.71	15.56	15.704	15.54	14038
1735334820	15.59	0.12	0.78	15.408	15.68	15.408	8199
1734989220	15.47	0.02	0.13	15.43	15.48	15.38	4784
1734730020	15.45	-0.04	-0.23	15.45	15.548	15.318	6857
1734643620	15.486	0.03	0.21	15.426	15.554	15.356	2815
1734557220	15.454	-0.14	-0.87	15.66	15.666	15.454	8724
1734470820	15.59	-0.18	-1.15	15.666	15.696	15.59	12556
1734384420	15.772	-0.08	-0.49	15.822	15.87	15.7	15817
1734125220	15.85	0.11	0.70	15.722	15.9	15.722	5870
1734038820	15.74	-0.17	-1.04	15.868	15.994	15.724	8655
1733952420	15.906	0.05	0.29	15.858	15.96	15.854	10845
1733866020	15.86	-0.04	-0.26	15.85	15.936	15.836	14247
1733779620	15.902	0.02	0.14	15.866	15.99	15.858	26974
1733520420	15.88	-0.03	-0.20	15.82	16.008	15.82	7278
1733434020	15.912	0.27	1.70	15.646	15.912	15.646	14533
1733347620	15.646	0.05	0.31	15.608	15.754	15.596	5523
1733261220	15.598	-0.07	-0.43	15.598	15.702	15.584	4145
1733174820	15.666	0.04	0.26	15.416	15.666	15.416	12830
1732915620	15.626	0.1	0.67	15.48	15.626	15.474	5871
1732829220	15.522	0.02	0.15	15.546	15.592	15.522	2694
1732742820	15.498	0.02	0.12	15.534	15.534	15.416	3992
1732656420	15.48	-0.15	-0.96	15.586	15.634	15.48	2433
1732570020	15.63	0.03	0.21	15.67	15.702	15.594	5025
1732310820	15.598	-0.01	-0.05	15.594	15.682	15.492	3464
1732224420	15.606	-0.01	-0.06	15.672	15.672	15.536	2754
1732138020	15.616	-0.04	-0.26	15.684	15.75	15.594	3916
1732051620	15.656	-0.06	-0.38	15.858	15.858	15.482	9430
1731965220	15.716	0.03	0.17	15.692	15.802	15.68	13327
1731705960	15.69	0.19	1.20	15.48	15.718	15.42	10767
1731619560	15.504	0.04	0.28	15.326	15.562	15.326	6993
1731533160	15.46	0.02	0.12	15.338	15.478	15.286	8563
1731446820	15.442	-0.23	-1.48	15.596	15.654	15.38	2839
1731360420	15.674	0.11	0.72	15.646	15.768	15.646	13442
1731101220	15.562	-0.17	-1.06	15.71	15.792	15.562	2596

Hsbc Msci Japan Etf

DJ US Life Insurance

Ish $tips Eur-h

ProShares UltraShort Tec...

Vanguard Consumer Staple...

First Trust Mortgage Inc...

DJ Global exUS Select Re...

Blue Dolphin Energy (QX)

Ardagh Metal Packaging F...

Amundi DAX 50 ESG II UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관