BlackRock Asset Management Deutschland AG【EXS1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Asset Management Deutschland AG (EXS1)
BlackRock Asset Management Deutschland AG (EXS1) 과거

BlackRock Asset Management Deutschland AG (EXS1)

188.60

1.42

( 0.76% )

업데이트: 18:45:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	187.24	-0.02	-0.01	187.16	188.04	186.88	36250
1739482020	187.26	1.68	0.91	186.2	188.24	185.72	73919
1739395620	185.58	1.72	0.94	183.84	185.68	182.8	29707
1739309220	183.86	1.32	0.72	182.34	184	182.16	29265
1739222820	182.54	1.6	0.88	181.42	182.64	181.3	25270
1738963620	180.94	-1.34	-0.74	182.3	182.6	180.84	22376
1738877220	182.28	2.16	1.20	180.26	182.42	180.26	37140
1738790820	180.12	1.3	0.73	178.2	180.12	178	32587
1738704420	178.82	0.52	0.29	178.4	179.78	177.26	27842
1738618020	178.3	-1.72	-0.96	176.66	178.58	176.66	49041
1738358820	180.02	-0.74	-0.41	180.8	181.42	179.8	25436
1738272420	180.76	0.78	0.43	180.02	181.32	179.96	130072
1738186020	179.98	1	0.56	179.16	180.34	178.78	21098
1738099620	178.98	1.12	0.63	177.82	179.02	177.32	17156
1738013220	177.86	0.04	0.02	176.44	177.86	175.44	34599
1737754020	177.82	-0.98	-0.55	179.02	179.06	177.7	30212
1737667620	178.8	2.04	1.15	176.86	178.8	176.86	26810
1737581220	176.76	1	0.57	175.82	177.5	175.82	26581
1737494820	175.76	0.84	0.48	174.22	175.76	174.12	33336
1737408420	174.92	0.98	0.56	173.84	175.16	173.8	32177
1737149220	173.94	2.12	1.23	172.04	174.14	172.02	20440
1737062820	171.82	0.2	0.12	171.63999	172.24	171.3	23004
1736976420	171.62	3.08	1.83	168.68	171.68	168.68	42847
1736890020	168.54	0.54	0.32	168.41999	169.41999	168.34	15605
1736803620	168	-0.56	-0.33	167.88	168	166.66	31984
1736544420	168.56	-0.64	-0.38	168.84	169.78	168.16	31789
1736458020	169.19999	-0.12	-0.07	169.08	169.4	168.58	22528
1736371620	169.32	0.38	0.22	168.82	170.4	168.5	23749
1736285220	168.94	1.54	0.92	167.47998	169.97999	167.38	24463
1736198820	167.4	1.76	1.06	166.3	168.47999	165.8	35352
1735939620	165.63999	-0.44	-0.26	166.34	166.52	165.4	11299
1735853220	166.08	0.5	0.30	166.18	166.76	165.06	38308
1735594020	165.58	-0.36	-0.22	165.8	166.19999	165.47998	33744
1735334820	165.94	0.32	0.19	164.72	166.28	164.66	99552
1734989220	165.62	0.16	0.10	165.68	165.69999	164.91999	21583
1734730020	165.46	-0.64	-0.39	165.26	166.08	163.52	61892
1734643620	166.1	-0.76	-0.46	166.36	167.34	165.94	59424
1734557220	166.86	-1.54	-0.91	168.46	169.19999	166.47998	58245
1734470820	168.4	-0.84	-0.50	168.8	169.41999	168.32	73322
1734384420	169.24	-0.62	-0.37	169.8	169.82	169	25389
1734125220	169.86	-0.1	-0.06	169.94	170.84	169.5	19740
1734038820	169.96	0.04	0.02	169.63999	170.18	169.44	13674
1733952420	169.91999	0.84	0.50	169.1	170.04	168.97999	11742
1733866020	169.08	-0.08	-0.05	168.74	169.78	168.74	16048
1733779620	169.16	-0.5	-0.29	169.56	170.22	169.12	29872
1733520420	169.66	0.36	0.21	169.12	170.02	169.12	12208
1733434020	169.3	0.88	0.52	168.19999	169.58	168.18	25616
1733347620	168.41999	1.78	1.07	166.74	168.58	166.58	60440
1733261220	166.63999	0.7	0.42	165.66	166.78	165.66	34963
1733174820	165.94	2.34	1.43	162.97998	166.06	162.88	56276
1732915620	163.6	1.94	1.20	161.5	163.8	161.44	40161
1732829220	161.66	1.2	0.75	160.82	161.8	160.74	15955
1732742820	160.46	-0.24	-0.15	160.62	160.84	159.4	20313
1732656420	160.69999	-0.7	-0.43	160.58	161.3	160.28	24934
1732570020	161.4	0.48	0.30	161.46	162.02	160.9	12024
1732310820	160.91999	1.48	0.93	159.58	161.18	158.44	37204
1732224420	159.44	0.76	0.48	158.88	159.88	157.38	43216
1732138020	158.68	-0.02	-0.01	159.44	159.63999	158	46721
1732051620	158.69999	-0.56	-0.35	159.76	159.88	156.63999	31301
1731965220	159.26	-0.72	-0.45	160.4	160.5	158.91999	19845

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관