Hot Features
프리미엄
BlackRock Asset Management Deutschland AG (EXIC)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737494820 | 6.176 | -0 | -0.05 | 6.156 | 6.1769999 | 6.156 | 915 |
| 1737408420 | 6.179 | 0.03 | 0.49 | 6.147 | 6.189 | 6.147 | 7502 |
| 1737149220 | 6.149 | 0.08 | 1.32 | 6.084 | 6.15 | 6.08 | 14981 |
| 1737062820 | 6.069 | 0 | 0.08 | 6.067 | 6.073 | 6.059 | 43580 |
| 1736976420 | 6.064 | 0.09 | 1.56 | 5.958 | 6.064 | 5.958 | 8765 |
| 1736890020 | 5.971 | 0.03 | 0.57 | 5.958 | 5.971 | 5.953 | 2790 |
| 1736803620 | 5.937 | -0.02 | -0.30 | 5.938 | 5.938 | 5.9 | 9055 |
| 1736544420 | 5.955 | -0.03 | -0.43 | 5.998 | 5.998 | 5.939 | 921 |
| 1736458020 | 5.981 | 0.02 | 0.39 | 5.98 | 5.983 | 5.966 | 7552 |
| 1736371620 | 5.958 | -0 | -0.03 | 5.961 | 6.013 | 5.956 | 14136 |
| 1736285220 | 5.96 | 0.04 | 0.66 | 5.91 | 5.989 | 5.91 | 6725 |
| 1736198820 | 5.921 | 0.06 | 1.04 | 5.88 | 5.94 | 5.877 | 6380 |
| 1735939620 | 5.86 | -0.01 | -0.24 | 5.8869999 | 5.8869999 | 5.857 | 2927 |
| 1735853220 | 5.874 | 0 | 0.07 | 5.873 | 5.896 | 5.841 | 1126 |
| 1735594020 | 5.87 | -0.01 | -0.14 | 5.863 | 5.87 | 5.853 | 1431 |
| 1735334820 | 5.878 | 0.04 | 0.65 | 5.857 | 5.881 | 5.84 | 2165 |
| 1734989220 | 5.84 | 0.01 | 0.17 | 5.851 | 5.855 | 5.832 | 1894 |
| 1734730020 | 5.83 | -0.04 | -0.73 | 5.837 | 5.839 | 5.78 | 4713 |
| 1734643620 | 5.873 | -0.09 | -1.58 | 5.8869999 | 5.91 | 5.873 | 2742 |
| 1734557220 | 5.967 | 0.01 | 0.10 | 5.975 | 5.975 | 5.962 | 450 |
| 1734470820 | 5.961 | -0.02 | -0.38 | 5.965 | 5.982 | 5.96 | 2890 |
| 1734384420 | 5.984 | -0.01 | -0.23 | 6.005 | 6.006 | 5.976 | 4469 |
| 1734125220 | 5.998 | -0 | -0.02 | 6.031 | 6.031 | 5.998 | 180 |
| 1734038820 | 5.999 | -0.01 | -0.18 | 6.01 | 6.011 | 5.999 | 3363 |
| 1733952420 | 6.01 | 0.03 | 0.47 | 5.98 | 6.01 | 5.98 | 34 |
| 1733866020 | 5.982 | -0.01 | -0.23 | 5.977 | 5.988 | 5.977 | 7350 |
| 1733779620 | 5.996 | 0.01 | 0.08 | 5.997 | 6.002 | 5.984 | 19940 |
| 1733520420 | 5.991 | 0.01 | 0.13 | 5.981 | 6.002 | 5.981 | 1997 |
| 1733434020 | 5.983 | 0.04 | 0.71 | 5.945 | 5.987 | 5.945 | 6132 |
| 1733347620 | 5.941 | 0.05 | 0.80 | 5.921 | 5.953 | 5.921 | 13886 |
| 1733261220 | 5.894 | 0.03 | 0.55 | 5.851 | 5.894 | 5.851 | 3497 |
| 1733174820 | 5.862 | 0.14 | 2.45 | 5.764 | 5.862 | 5.761 | 8223 |
| 1732915620 | 5.722 | 0.01 | 0.25 | 5.708 | 5.722 | 5.708 | 300 |
| 1732829220 | 5.708 | 0.04 | 0.74 | 5.703 | 5.708 | 5.703 | 384 |
| 1732742820 | 5.666 | -0.05 | -0.86 | 5.666 | 5.668 | 5.666 | 459 |
| 1732656420 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732570020 | 5.715 | 0.09 | 1.55 | 5.721 | 5.721 | 5.696 | 2047 |
| 1732310820 | 5.628 | -0 | -0.04 | 5.648 | 5.648 | 5.605 | 134 |
| 1732224420 | 5.63 | 0.04 | 0.63 | 5.585 | 5.63 | 5.581 | 102061 |
| 1732138020 | 5.595 | 0.03 | 0.47 | 5.636 | 5.636 | 5.593 | 4742 |
| 1732051620 | 5.569 | -0.06 | -1.12 | 5.643 | 5.647 | 5.557 | 15357 |
| 1731965220 | 5.632 | -0.03 | -0.44 | 5.664 | 5.665 | 5.632 | 10104 |
| 1731705960 | 5.657 | -0.01 | -0.09 | 5.63 | 5.67 | 5.63 | 5587 |
| 1731619560 | 5.662 | 0.08 | 1.47 | 5.578 | 5.671 | 5.578 | 2454 |
| 1731533160 | 5.58 | -0.01 | -0.23 | 5.623 | 5.623 | 5.553 | 3896 |
| 1731446820 | 5.593 | -0.12 | -2.15 | 5.672 | 5.672 | 5.588 | 107579 |
| 1731360420 | 5.716 | 0.06 | 1.11 | 5.682 | 5.723 | 5.674 | 539 |
| 1731101220 | 5.6529999 | -0.06 | -0.96 | 5.694 | 5.694 | 5.6529999 | 709 |
| 1731014760 | 5.708 | 0.06 | 1.13 | 5.619 | 5.708 | 5.619 | 4783 |
| 1730928360 | 5.644 | 0 | 0.00 | 5.691 | 5.715 | 5.644 | 174 |
| 1730841960 | 5.644 | 0.01 | 0.23 | 5.639 | 5.644 | 5.639 | 361 |
| 1730755560 | 5.631 | -0.03 | -0.46 | 5.665 | 5.665 | 5.631 | 3601 |
| 1730496360 | 5.657 | 0.07 | 1.16 | 5.631 | 5.663 | 5.631 | 4315 |
| 1730409960 | 5.592 | -0.08 | -1.39 | 5.642 | 5.642 | 5.592 | 4228 |
| 1730323560 | 5.671 | -0.06 | -1.10 | 5.713 | 5.713 | 5.65 | 3499 |
| 1730237160 | 5.734 | -0.02 | -0.30 | 5.749 | 5.771 | 5.734 | 3023 |
| 1730150760 | 5.751 | 0.03 | 0.52 | 5.75 | 5.751 | 5.708 | 6559 |
| 1729888020 | 5.721 | -0 | -0.03 | 5.73 | 5.737 | 5.721 | 772 |
| 1729801560 | 5.723 | 0.02 | 0.37 | 5.703 | 5.75 | 5.703 | 2743 |
| 1729715160 | 5.702 | -0.01 | -0.16 | 5.722 | 5.722 | 5.696 | 3870 |
| 1729628760 | 5.711 | -0.03 | -0.51 | 5.704 | 5.728 | 5.704 | 784 |
