BlackRock Asset Management Deutschland AG【EXIB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Asset Management Deutschland AG (EXIB)
BlackRock Asset Management Deutschland AG (EXIB) 과거

BlackRock Asset Management Deutschland AG (EXIB)

5.107

0.002

(0.04%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	5.127	0.08	1.56	5.127	5.127	5.127	5
1738272420	5.048	0	0.00	5.048	5.048	5.048	0
1738186020	5.048	0	0.00	5.048	5.048	5.048	0
1738099620	5.048	0.03	0.68	5.062	5.062	5.048	152
1738013220	5.014	-0.01	-0.24	5.0039999	5.014	5.0039999	130
1737754020	5.026	0	0.00	5.026	5.026	5.026	0
1737667620	5.026	-0.02	-0.32	5.026	5.026	5.026	1
1737581220	5.042	0.12	2.44	5.033	5.042	5.033	1001
1737494820	4.922	0	0.00	4.922	4.922	4.922	0
1737408420	4.922	0.05	1.01	4.922	4.922	4.922	5
1737149220	4.873	0	0.00	4.873	4.873	4.873	0
1737062820	4.873	-0.01	-0.22	4.873	4.873	4.873	188
1736976420	4.8835	0.04	0.82	4.878	4.8835	4.878	108
1736890020	4.844	0.05	1.13	4.844	4.844	4.844	200
1736803620	4.79	-0.03	-0.62	4.7785	4.79	4.7785	2831
1736544420	4.82	0	0.00	4.82	4.82	4.82	0
1736458020	4.82	0	0.00	4.82	4.82	4.82	0
1736371620	4.82	0.02	0.34	4.848	4.848	4.82	63
1736285220	4.8034999	0.01	0.24	4.8034999	4.8034999	4.8034999	11
1736198820	4.792	0.1	2.07	4.792	4.792	4.792	41
1735939620	4.695	-0.02	-0.42	4.695	4.695	4.695	200
1735853220	4.715	-0.04	-0.74	4.7035	4.715	4.7035	274
1735594020	4.75	0	0.00	4.75	4.75	4.75	0
1735334820	4.75	0.02	0.49	4.75	4.75	4.75	6
1734989220	4.727	-0	-0.06	4.727	4.727	4.727	1
1734730020	4.73	0	0.00	4.73	4.73	4.73	0
1734643620	4.73	-0.09	-1.78	4.73	4.73	4.73	50
1734557220	4.8155	-0.02	-0.43	4.8155	4.8155	4.8155	127
1734470820	4.8365	0.01	0.25	4.8365	4.8365	4.8365	1
1734384420	4.8244999	-0.05	-1.04	4.8179999	4.8244999	4.8179999	108
1734125220	4.875	0	0.00	4.875	4.875	4.875	0
1734038820	4.875	0	0.00	4.875	4.875	4.875	0
1733952420	4.875	0.03	0.63	4.875	4.875	4.875	195
1733866020	4.8445	0	0.00	4.8445	4.8445	4.8445	0
1733779620	4.8445	0	0.00	4.8445	4.8445	4.8445	0
1733520420	4.8445	0.02	0.42	4.8445	4.8445	4.8445	1
1733434020	4.824	-0.01	-0.26	4.8545	4.8545	4.824	1485
1733347620	4.8365	0.09	1.94	4.8365	4.8365	4.8365	5
1733261220	4.7445	0	0.00	4.7445	4.7445	4.7445	0
1733174820	4.7445	0.05	0.98	4.703	4.7445	4.703	91
1732915620	4.6985	0	0.00	4.6985	4.6985	4.6985	0
1732829220	4.6985	0.02	0.46	4.6985	4.6985	4.6985	98
1732742820	4.6769999	0	0.00	4.6769999	4.6769999	4.6769999	0
1732656420	4.6769999	0	0.00	4.6769999	4.6769999	4.6769999	0
1732570020	4.6769999	0.05	1.18	4.6639999	4.6769999	4.6639999	51
1732310760	4.6224999	0	0.00	4.6224999	4.6224999	4.6224999	0
1732224360	4.6224999	0	0.00	4.6224999	4.6224999	4.6224999	0
1732137960	4.6224999	0	0.00	4.6224999	4.6224999	4.6224999	0
1732051560	4.6224999	0	0.00	4.6224999	4.6224999	4.6224999	0
1731965160	4.6224999	0	0.00	4.6224999	4.6224999	4.6224999	0
1731705960	4.6224999	-0.02	-0.42	4.6239999	4.6239999	4.6224999	112
1731619560	4.642	0.06	1.23	4.642	4.642	4.642	2630
1731533160	4.5854999	-0.1	-2.21	4.5854999	4.5854999	4.5854999	5
1731446820	4.689	0	0.00	4.689	4.689	4.689	0
1731360420	4.689	0.03	0.54	4.689	4.689	4.689	800
1731101220	4.6639999	0.01	0.19	4.6639999	4.6639999	4.6639999	1000
1731014760	4.655	0.05	1.17	4.655	4.655	4.655	190
1730928360	4.601	0.02	0.49	4.601	4.601	4.601	1100
1730841960	4.5785	0	0.00	4.5785	4.5785	4.5785	0
1730755560	4.5785	-0.02	-0.45	4.5785	4.5785	4.5785	1
1730496360	4.599	0.03	0.57	4.5525	4.599	4.5525	89

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관