Hot Features
프리미엄
ISHARES EB REXX GOVERNMENT GERMANY (EXHC)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737494820 | 93.9459 | 0.03 | 0.03 | 93.8599 | 93.9459 | 93.8599 | 175 |
| 1737408420 | 93.9139 | 0.09 | 0.09 | 93.8141 | 93.9139 | 93.8141 | 4953 |
| 1737149220 | 93.8261 | 0.02 | 0.02 | 93.8261 | 93.8261 | 93.8261 | 1 |
| 1737062820 | 93.8107 | 0 | 0.00 | 93.8107 | 93.8107 | 93.8107 | 0 |
| 1736976420 | 93.8107 | 0.23 | 0.25 | 93.6079 | 93.8263 | 93.6079 | 66 |
| 1736890020 | 93.5779 | 0 | 0.00 | 93.5779 | 93.5779 | 93.5779 | 0 |
| 1736803620 | 93.5779 | -0.52 | -0.55 | 93.5779 | 93.5779 | 93.5779 | 219 |
| 1736544420 | 94.0946 | 0 | 0.00 | 94.0946 | 94.0946 | 94.0946 | 0 |
| 1736458020 | 94.0946 | 0 | 0.00 | 94.0946 | 94.0946 | 94.0946 | 0 |
| 1736371620 | 94.0946 | 0 | 0.00 | 94.0946 | 94.0946 | 94.0946 | 0 |
| 1736285220 | 94.0946 | 0.05 | 0.05 | 93.964 | 94.0946 | 93.964 | 23 |
| 1736198820 | 94.0485 | -0.37 | -0.39 | 94.085 | 94.085 | 94.0485 | 373 |
| 1735939620 | 94.4199 | 0 | 0.00 | 94.4199 | 94.4199 | 94.4199 | 0 |
| 1735853220 | 94.4199 | 0.15 | 0.16 | 94.5312 | 94.5312 | 94.4199 | 4 |
| 1735594020 | 94.2685 | -0.19 | -0.20 | 94.2685 | 94.2685 | 94.2685 | 371 |
| 1735334820 | 94.4601 | 0 | 0.00 | 94.4601 | 94.4601 | 94.4601 | 0 |
| 1734989220 | 94.4601 | 0 | 0.00 | 94.4601 | 94.4601 | 94.4601 | 0 |
| 1734730020 | 94.4601 | 0 | 0.00 | 94.4601 | 94.4601 | 94.4601 | 0 |
| 1734643620 | 94.4601 | 0 | 0.00 | 94.4601 | 94.4601 | 94.4601 | 0 |
| 1734557220 | 94.4601 | 0 | 0.00 | 94.4601 | 94.4601 | 94.4601 | 0 |
| 1734470820 | 94.4601 | 0 | 0.00 | 94.4601 | 94.4601 | 94.4601 | 0 |
| 1734384420 | 94.4601 | -0.23 | -0.24 | 94.5891 | 94.5891 | 94.4601 | 2 |
| 1734125220 | 94.6913 | 0 | 0.00 | 94.6913 | 94.6913 | 94.6913 | 0 |
| 1734038820 | 94.6913 | -0.21 | -0.22 | 94.6913 | 94.6913 | 94.6913 | 200 |
| 1733952420 | 94.8974 | 0.09 | 0.09 | 94.8577 | 94.8974 | 94.7825 | 300 |
| 1733866020 | 94.8123 | 0 | 0.00 | 94.8123 | 94.8123 | 94.8123 | 0 |
| 1733779620 | 94.8123 | 0.02 | 0.03 | 94.6469 | 94.8123 | 94.6469 | 67 |
| 1733520420 | 94.7879 | 0 | 0.00 | 94.7879 | 94.7879 | 94.7879 | 0 |
| 1733434020 | 94.7879 | 0 | 0.00 | 94.7879 | 94.7879 | 94.7879 | 0 |
| 1733347620 | 94.7879 | -0.25 | -0.26 | 94.8164 | 94.8164 | 94.7175 | 1049 |
| 1733261220 | 95.0359 | 0 | 0.00 | 95.0359 | 95.0359 | 95.0359 | 0 |
| 1733174820 | 95.0359 | 0.57 | 0.60 | 94.9999 | 95.0359 | 94.9999 | 4 |
| 1732915620 | 94.4701 | 0 | 0.00 | 94.4701 | 94.4701 | 94.4701 | 0 |
| 1732829220 | 94.4701 | 0 | 0.00 | 94.4701 | 94.4701 | 94.4701 | 0 |
| 1732742820 | 94.4701 | 0 | 0.00 | 94.4701 | 94.4701 | 94.4701 | 0 |
| 1732656420 | 94.4701 | -0.01 | -0.01 | 94.4701 | 94.4701 | 94.4701 | 30 |
| 1732570020 | 94.4839 | 0 | 0.00 | 94.4839 | 94.4839 | 94.4839 | 0 |
| 1732310820 | 94.4839 | 0.65 | 0.69 | 94.4839 | 94.4839 | 94.4839 | 3 |
| 1732224420 | 93.8362 | 0 | 0.00 | 93.8362 | 93.8362 | 93.8362 | 0 |
| 1732138020 | 93.8362 | 0 | 0.00 | 93.8362 | 93.8362 | 93.8362 | 0 |
| 1732051620 | 93.8362 | 0 | 0.00 | 93.8362 | 93.8362 | 93.8362 | 0 |
| 1731965220 | 93.8362 | -0.03 | -0.03 | 93.7893 | 93.8362 | 93.7893 | 93 |
| 1731705960 | 93.8661 | -0.41 | -0.44 | 94.1026 | 94.1026 | 93.8661 | 17 |
| 1731619620 | 94.2799 | 0 | 0.00 | 94.2799 | 94.2799 | 94.2799 | 0 |
| 1731533220 | 94.2799 | 0 | 0.00 | 94.2799 | 94.2799 | 94.2799 | 0 |
| 1731446820 | 94.2799 | 0 | 0.00 | 94.2799 | 94.2799 | 94.2799 | 0 |
| 1731360420 | 94.2799 | 0.14 | 0.15 | 94.2799 | 94.2799 | 94.2799 | 12 |
| 1731101220 | 94.14 | 0.06 | 0.07 | 93.9741 | 94.14 | 93.9741 | 212 |
| 1731014760 | 94.0776 | 0.05 | 0.06 | 93.9805 | 94.0776 | 93.887 | 568 |
| 1730928360 | 94.0246 | 0 | 0.00 | 94.0246 | 94.0246 | 94.0246 | 0 |
| 1730841960 | 94.0246 | 0 | 0.00 | 94.0246 | 94.0246 | 94.0246 | 0 |
| 1730755560 | 94.0246 | 0 | 0.00 | 94.0246 | 94.0246 | 94.0246 | 0 |
| 1730496360 | 94.0246 | -0.36 | -0.38 | 94.0246 | 94.0246 | 94.0246 | 1 |
| 1730406420 | 94.3861 | 0 | 0.00 | 94.3861 | 94.3861 | 94.3861 | 0 |
| 1730320020 | 94.3861 | 0 | 0.00 | 94.3861 | 94.3861 | 94.3861 | 0 |
| 1730233620 | 94.3861 | 0 | 0.00 | 94.3861 | 94.3861 | 94.3861 | 0 |
| 1730147220 | 94.3861 | 0 | 0.00 | 94.3861 | 94.3861 | 94.3861 | 0 |
| 1729888020 | 94.3861 | 0.07 | 0.08 | 94.4101 | 94.4101 | 94.3861 | 232 |
| 1729801560 | 94.3141 | 0 | 0.00 | 94.3141 | 94.3141 | 94.3141 | 0 |
| 1729715160 | 94.3141 | 0.1 | 0.11 | 94.3141 | 94.3141 | 94.3141 | 43 |
| 1729628760 | 94.2141 | -0.22 | -0.24 | 94.2721 | 94.2721 | 94.2141 | 48 |
