BlackRock Asset Management Deutschland AG【EXH5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Asset Management Deutschland AG (EXH5)
BlackRock Asset Management Deutschland AG (EXH5) 과거

BlackRock Asset Management Deutschland AG (EXH5)

46.065

0.15

( 0.33% )

업데이트: 21:50:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	46.115	0.82	1.81	45.42	46.155	45.42	5369
1741728420	45.295	-0.46	-1.01	45.63	45.845	44.885	5008
1741642020	45.755	-0.18	-0.38	46.055	46.12	45.29	3211
1741382820	45.93	0.26	0.57	45.595	45.96	45.225	2050
1741296420	45.67	-0.35	-0.76	46.05	46.05	45.245	3808
1741210020	46.02	-0.05	-0.11	46.05	46.05	45.625	1776
1741123620	46.07	0.23	0.49	45.675	46.075	45.175	5767
1741037220	45.845	0.91	2.01	45.425	46.055	44.955	3722
1740778020	44.94	-0.25	-0.54	44.735	45.195	44.725	1634
1740691620	45.185	0.19	0.41	45.22	45.33	44.89	2085
1740605220	45	0.62	1.40	44.475	45.265	44.475	2075
1740518820	44.38	0.63	1.44	43.74	44.38	43.74	854
1740432420	43.75	0.39	0.90	43.775	43.85	43.535	4523
1740173220	43.36	-0.24	-0.54	43.635	43.635	43.3	5167
1740086820	43.595	0	0.00	43.62	43.95	43.37	3472
1740000420	43.595	-0.83	-1.87	44.44	44.44	43.5	3892
1739914020	44.425	0.17	0.38	44.295	44.425	44.115	545
1739827620	44.255	0.7	1.60	43.725	44.26	43.59	3802
1739568420	43.56	-0.56	-1.26	43.925	44.005	43.51	2849
1739482020	44.115	-0.01	-0.02	44.155	44.31	43.95	2817
1739395620	44.125	0.14	0.32	44.02	44.125	43.785	2509
1739309220	43.985	0.15	0.34	43.93	44.01	43.715	4730
1739222820	43.835	0.32	0.74	43.705	43.835	43.665	2620
1738963620	43.515	0.05	0.10	43.515	43.68	43.475	512
1738877220	43.47	0.32	0.74	43.225	43.5	43.225	1263
1738790820	43.15	0.39	0.91	42.92	43.15	42.835	935
1738704420	42.76	0.09	0.20	42.6	42.945	42.6	2770
1738618020	42.674999	-0.27	-0.62	42.345	42.869999	42.32	1857
1738358820	42.94	-0.35	-0.81	43.11	43.155	42.94	3866
1738272420	43.29	0.27	0.62	43.205	43.29	43.04	2031
1738186020	43.025	0.17	0.40	43.19	43.215	42.909999	1061
1738099620	42.854999	-0.01	-0.02	42.805	43.015	42.79	422
1738013220	42.865	0.84	2.01	41.869999	42.89	41.6	3973
1737754020	42.02	-0.43	-1.01	42.565	42.565	42.02	1757
1737667620	42.45	0.28	0.65	42.135	42.45	42.005	2334
1737581220	42.174999	0.58	1.39	41.945	42.335	41.76	3701
1737494820	41.595	-0.01	-0.02	41.695	41.695	41.485	4021
1737408420	41.604999	-0.28	-0.66	41.95	41.95	41.604999	2496
1737149220	41.88	0.27	0.64	41.475	41.965	41.475	2477
1737062820	41.615	0.51	1.24	41.39	41.615	41.155	1700
1736976420	41.104999	0.5	1.24	40.715	41.26	40.715	1682
1736890020	40.6	0.15	0.36	40.494999	40.6	40.42	530
1736803620	40.455	-0.25	-0.60	40.545	40.545	40.095	2260
1736544420	40.7	-0.59	-1.43	41.229999	41.229999	40.47	3090
1736458020	41.29	-0.02	-0.05	41.25	41.36	41.115	1676
1736371620	41.31	-0.28	-0.67	41.534999	41.72	41.265	907
1736285220	41.59	0.52	1.27	41.01	41.59	40.85	3527
1736198820	41.07	-0.19	-0.45	41.345	41.435	40.895	1187
1735939620	41.255	0.07	0.16	41.159999	41.28	41.125	865
1735853220	41.19	0.44	1.08	40.815	41.284999	40.795	1785
1735594020	40.75	0.02	0.05	40.79	40.79	40.565	1453
1735334820	40.729999	-0.12	-0.28	40.755	40.755	40.36	4329
1734989220	40.845	0.34	0.85	40.57	40.845	40.45	5610
1734730020	40.5	-0.21	-0.52	40.38	40.52	40.11	2429
1734643620	40.71	0.16	0.39	40.24	40.71	40.24	301
1734557220	40.549999	-0.66	-1.59	41.104999	41.32	40.549999	1569
1734470820	41.205	-0.15	-0.35	41.385	41.475	41.205	524
1734384420	41.35	-0.24	-0.57	41.69	41.784999	41.35	1818
1734125220	41.585	0.41	1.01	41.38	41.75	41.38	2945

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관