Hot Features
프리미엄
BlackRock Asset Management Deutschland AG (EXH3)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 70.709999 | 0.72 | 1.03 | 69.739999 | 70.72 | 69.739999 | 4877 |
| 1727382360 | 69.989999 | 1.38 | 2.01 | 69.069999 | 69.989999 | 69.069999 | 1682 |
| 1727295960 | 68.61 | -0.2 | -0.29 | 68.75 | 68.75 | 68.5 | 80 |
| 1727209560 | 68.81 | 0.19 | 0.28 | 68.94 | 68.97 | 68.7 | 1241 |
| 1727123160 | 68.62 | 0.79 | 1.16 | 68.099999 | 68.62 | 67.89 | 458 |
| 1726864020 | 67.83 | -1.29 | -1.87 | 69.2 | 69.2 | 67.7 | 928 |
| 1726777560 | 69.12 | 0.07 | 0.10 | 69.23 | 69.47 | 69.04 | 814 |
| 1726691220 | 69.05 | -0.05 | -0.07 | 69.59 | 69.64 | 68.95 | 430 |
| 1726604760 | 69.099999 | -0.51 | -0.73 | 70.01 | 70.11 | 69.099999 | 5356 |
| 1726518420 | 69.61 | -0.21 | -0.30 | 69.72 | 69.94 | 69.61 | 260 |
| 1726259160 | 69.819999 | -0.39 | -0.56 | 70.16 | 70.459999 | 69.819999 | 2550 |
| 1726172760 | 70.209999 | -0.09 | -0.13 | 70.54 | 70.54 | 69.72 | 1116 |
| 1726086360 | 70.3 | 0.21 | 0.30 | 70.09 | 70.3 | 69.81 | 521 |
| 1725999960 | 70.09 | 0.14 | 0.20 | 70.13 | 70.45 | 69.93 | 101 |
| 1725913620 | 69.95 | 0.72 | 1.04 | 69.14 | 69.95 | 69.14 | 235 |
| 1725654360 | 69.23 | -0.28 | -0.40 | 69.5 | 69.709999 | 69.23 | 2278 |
| 1725567960 | 69.51 | -0.25 | -0.36 | 69.69 | 69.93 | 69.51 | 2281 |
| 1725481560 | 69.76 | -0.46 | -0.66 | 69.5 | 70.31 | 69.43 | 5231 |
| 1725395160 | 70.22 | 0.16 | 0.23 | 70.2 | 70.47 | 69.86 | 324 |
| 1725308760 | 70.06 | -0.34 | -0.48 | 70.18 | 70.51 | 69.87 | 411 |
| 1725049560 | 70.4 | -0.21 | -0.30 | 70.51 | 70.51 | 70.28 | 556 |
| 1724963160 | 70.61 | 0.87 | 1.25 | 70.069999 | 70.88 | 70.069999 | 4201 |
| 1724876760 | 69.739999 | 0.25 | 0.36 | 69.58 | 70 | 69.58 | 1680 |
| 1724790420 | 69.489999 | 0.28 | 0.40 | 69.61 | 69.68 | 69.45 | 1267 |
| 1724704020 | 69.209999 | 0.48 | 0.70 | 68.709999 | 69.25 | 68.68 | 758 |
| 1724444820 | 68.73 | -0.12 | -0.17 | 68.56 | 68.73 | 68.39 | 3849 |
| 1724358420 | 68.849999 | 0.46 | 0.67 | 68.56 | 68.849999 | 68.52 | 1736 |
| 1724271960 | 68.39 | 0.45 | 0.66 | 68.03 | 68.5 | 68.03 | 1177 |
| 1724185560 | 67.94 | -0.34 | -0.50 | 68.31 | 68.41 | 67.83 | 421 |
| 1724099220 | 68.28 | 0.13 | 0.19 | 68.54 | 68.56 | 68.25 | 1014 |
| 1723840020 | 68.15 | -0.1 | -0.15 | 68.3 | 68.42 | 68.15 | 254 |
| 1723753620 | 68.25 | 0.27 | 0.40 | 68.4 | 68.59 | 68.209999 | 133 |
| 1723667160 | 67.98 | 0.07 | 0.10 | 68.18 | 68.5 | 67.7 | 1317 |
| 1723580760 | 67.91 | -0.08 | -0.12 | 68.099999 | 68.099999 | 67.8 | 189 |
| 1723494360 | 67.989999 | -0.22 | -0.32 | 68.3 | 68.33 | 67.989999 | 2842 |
| 1723235220 | 68.209999 | 0.08 | 0.12 | 68.53 | 68.53 | 68.09 | 76 |
| 1723148820 | 68.13 | 0.46 | 0.68 | 68.02 | 68.13 | 67.76 | 662 |
| 1723062360 | 67.67 | -0.34 | -0.50 | 67.599999 | 68.33 | 67.599999 | 358 |
| 1722975960 | 68.01 | 0.71 | 1.05 | 67.459999 | 68.01 | 67.18 | 2331 |
| 1722889620 | 67.3 | -1.9 | -2.75 | 67.11 | 68.05 | 67.11 | 1040 |
| 1722630360 | 69.2 | 0.45 | 0.65 | 68.36 | 69.26 | 68.36 | 1696 |
| 1722544020 | 68.75 | 0.25 | 0.36 | 68.75 | 68.75 | 68.44 | 1337 |
| 1722457560 | 68.5 | 0.81 | 1.20 | 68.81 | 68.81 | 68.33 | 542 |
| 1722371220 | 67.69 | -0.02 | -0.03 | 67.79 | 68.099999 | 67.69 | 252 |
| 1722284760 | 67.709999 | -0.83 | -1.21 | 68.34 | 68.43 | 67.709999 | 1327 |
| 1722025620 | 68.54 | 0.21 | 0.31 | 68.25 | 68.54 | 68.099999 | 1698 |
| 1721939160 | 68.33 | -0.72 | -1.04 | 68.56 | 68.849999 | 68.05 | 6578 |
| 1721852820 | 69.05 | -0.27 | -0.39 | 69.11 | 69.15 | 69.05 | 505 |
| 1721766420 | 69.319999 | -0.31 | -0.45 | 69.48 | 69.48 | 69.25 | 407 |
| 1721679960 | 69.63 | 0.36 | 0.52 | 69.069999 | 70 | 69.069999 | 3268 |
| 1721420760 | 69.27 | 0 | 0.00 | 69.78 | 69.78 | 69 | 464 |
| 1721334360 | 69.27 | 0.04 | 0.06 | 69.54 | 70.01 | 69.27 | 421 |
| 1721248020 | 69.23 | 0.98 | 1.44 | 68.06 | 69.23 | 68.06 | 676 |
| 1721161560 | 68.25 | -1 | -1.44 | 68.33 | 68.459999 | 68.16 | 3635 |
| 1721075160 | 69.25 | -1.05 | -1.49 | 70.05 | 70.2 | 69.25 | 237 |
| 1720815960 | 70.3 | 0.54 | 0.77 | 69.78 | 70.5 | 69.78 | 1382 |
| 1720729560 | 69.76 | -0.05 | -0.07 | 69.7 | 70.03 | 69.63 | 996 |
| 1720643220 | 69.81 | 0.66 | 0.95 | 69.069999 | 69.81 | 69.069999 | 481 |
| 1720556760 | 69.15 | -0.06 | -0.09 | 69.2 | 69.75 | 69.15 | 2682 |
| 1720470360 | 69.209999 | -0.54 | -0.77 | 69.15 | 69.959999 | 69.15 | 1848 |
| 1720211220 | 69.75 | 0 | 0.00 | 70 | 70 | 69.54 | 1209 |
| 1720124820 | 69.75 | -0.06 | -0.09 | 69.47 | 69.83 | 69.459999 | 257 |
| 1720038420 | 69.81 | 0.73 | 1.06 | 69.25 | 69.81 | 69.25 | 982 |
| 1719952020 | 69.08 | 0.43 | 0.63 | 68.47 | 69.08 | 68.31 | 931 |
| 1719865620 | 68.65 | -0.29 | -0.42 | 69.31 | 69.66 | 68.65 | 799 |
