BlackRock Asset Management Deutschland AG【EXH3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Asset Management Deutschland AG (EXH3)
BlackRock Asset Management Deutschland AG (EXH3) 과거

BlackRock Asset Management Deutschland AG (EXH3)

65.72

1.07

( 1.66% )

업데이트: 05:01:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	64.48	-0.4	-0.62	64.81	64.89	64.34	184
1740000420	64.879999	-0.19	-0.29	65.11	65.11	64.489999	1427
1739914020	65.069998	0.07	0.11	65.209998	65.209998	64.7	222
1739827620	65	0.01	0.02	64.989999	65	64.56	7124
1739568420	64.989999	-0.15	-0.23	65.44	65.44	64.989999	213
1739482020	65.14	1.45	2.28	63.55	65.519999	63.55	1455
1739395620	63.69	1.12	1.79	63.65	63.69	63.19	769
1739309220	62.57	0.09	0.14	62.74	62.74	62.54	3447
1739222820	62.48	-0.14	-0.22	62.72	62.83	62.44	4667
1738963620	62.62	0.03	0.05	62.96	63.06	62.61	734
1738877220	62.59	0.81	1.31	62.21	62.95	62.21	521
1738790820	61.78	-0.9	-1.44	62.37	62.41	61.78	674
1738704420	62.68	-0.39	-0.62	63.03	63.28	62.38	594
1738618020	63.07	-0.43	-0.68	62.81	63.13	62.69	2269
1738358820	63.5	-0.43	-0.67	64.319998	64.319998	63.5	4435
1738272420	63.93	0.54	0.85	63.5	64.22	63.5	366
1738186020	63.39	-0.47	-0.74	64.5	64.5	63.3	587
1738099620	63.86	0.34	0.54	63.43	64.44	63.43	1339
1738013220	63.52	1.55	2.50	61.94	63.52	61.94	3782
1737754020	61.97	0.07	0.11	61.78	62.05	61.78	1350
1737667620	61.9	0.61	1.00	61.7	61.9	61.46	3388
1737581220	61.29	-0.92	-1.48	62.01	62.01	61.29	1538
1737494820	62.21	0.29	0.47	61.86	62.21	61.79	1676
1737408420	61.92	0.11	0.18	61.85	62.15	61.76	1083
1737149220	61.81	0.61	1.00	61.28	61.92	61.28	435
1737062820	61.2	0.34	0.56	60.89	61.41	60.89	1090
1736976420	60.86	0.11	0.18	60.73	60.95	60.65	1625
1736890020	60.75	-0.39	-0.64	61.3	61.57	60.75	1143
1736803620	61.14	-0.43	-0.70	61.04	61.14	60.87	1928
1736544420	61.57	-1.22	-1.94	62.56	62.56	61.36	2530
1736458020	62.79	0.06	0.10	62.67	62.85	62.67	2170
1736371620	62.73	0.07	0.11	62.82	62.84	62.25	791
1736285220	62.66	0.79	1.28	62.05	62.91	62.05	343
1736198820	61.87	-0.71	-1.13	62.46	62.46	61.74	1470
1735939620	62.58	-0.29	-0.46	63.18	63.18	62.28	405
1735853220	62.87	-0.06	-0.10	62.82	63.48	62.82	1908
1735594020	62.93	0.38	0.61	62.88	62.98	62.51	287
1735334820	62.55	-0.03	-0.05	62.41	62.96	62.41	2812
1734989220	62.58	-0.45	-0.71	62.5	62.71	62.25	8876
1734730020	63.03	0.22	0.35	62.76	63.03	62.3	2385
1734643620	62.81	0.25	0.40	62.35	62.9	62.35	1494
1734557220	62.56	-0.95	-1.50	63.8	63.8	62.56	1505
1734470820	63.51	-0.43	-0.67	63.66	63.79	63.27	1390
1734384420	63.94	-0.52	-0.81	64.23	64.23	63.81	4130
1734125220	64.459998	0.05	0.08	64.61	64.67	64.459998	8673
1734038820	64.41	0.45	0.70	63.87	64.599999	63.87	8207
1733952420	63.96	0.43	0.68	63.52	64.17	63.52	2491
1733866020	63.53	-0.26	-0.41	63.81	64.01	63.49	2817
1733779620	63.79	0.1	0.16	63.65	64.29	63.48	12652
1733520420	63.69	-0.34	-0.53	63.64	64.26	63.64	987
1733434020	64.03	0.2	0.31	63.6	64.03	63.6	4469
1733347620	63.83	-0.05	-0.08	63.78	63.92	63.59	7556
1733261220	63.88	-0.41	-0.64	64	64.25	63.88	2531
1733174820	64.29	0.43	0.67	63.31	64.3	63.31	1889
1732915620	63.86	0.22	0.35	63.72	63.86	63.34	261
1732829220	63.64	0.05	0.08	63.85	64.08	63.64	1019
1732742820	63.59	-0.07	-0.11	63.35	63.86	63.35	1213
1732656420	63.66	-0.27	-0.42	63.77	63.79	63.23	1016
1732570020	63.93	-0.28	-0.44	64.269999	64.62	63.93	1005
1732310820	64.209998	0.68	1.07	63.59	64.209998	63.59	1850
1732224420	63.53	-0.49	-0.77	63.9	63.9	63.28	1360

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관