Edwards Lifesciences Corp【EWL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Edwards Lifesciences Corp (EWL)
Edwards Lifesciences Corp (EWL) 과거

Edwards Lifesciences Corp (EWL)

69.86

-0.49

(-0.70%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.34	6.62393162393	65.52	70.989999	65.01	2359	67.69651403	DE
4	-0.86	-1.21606334842	70.72	72.51	65.01	2267	68.50419695	DE
12	8.47	13.7970353478	61.39	73.12	60.79	2250	67.87745779	DE
26	10.25	17.195101493	59.61	73.12	54.01	2907	62.73637001	DE
52	1.2	1.74774249927	68.66	88.86	54.01	2464	67.64445153	DE
156	-25.84	-27.0010449321	95.7	119.58	54.01	1282	69.1903173	DE
260	-0.44	-0.625889046942	70.3	119.58	54.01	1027	71.01896414	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	70.34	0.06	0.09	70.97	70.989999	70.02	829
1738272420	70.28	1.53	2.23	69.02	70.79	68.92	1436
1738186020	68.75	-0.8	-1.15	69.16	70	68.569999	2319
1738099620	69.55	3.64	5.52	65.73	69.55	65.73	2452
1738013220	65.91	0.38	0.58	65.09	65.91	65.01	3696
1737754020	65.53	-0.5	-0.76	65.519999	66.11	65.11	1890
1737667620	66.03	-0.28	-0.42	67.01	67.3	65.91	1512
1737581220	66.31	-0.41	-0.61	67.489999	67.489999	65.9	2779
1737494820	66.72	-0.35	-0.52	67.43	67.65	66.4	2135
1737408420	67.069998	-0.67	-0.99	67.38	68.06	66.45	1505
1737149220	67.739999	0.19	0.28	67.7	68.69	67.569999	1739
1737062820	67.55	-0.95	-1.39	67.66	67.8	66	6653
1736976420	68.5	-0.5	-0.72	68.62	70.09	68.5	1126
1736890020	69	-0.85	-1.22	69.13	69.819999	68.55	3521
1736803620	69.849999	-1.61	-2.25	71.39	71.76	68.01	3478
1736544420	71.459999	0.07	0.10	71.41	72.26	71.31	1035
1736458020	71.39	-0.44	-0.61	71.51	72.31	71.28	762
1736371620	71.83	0.35	0.49	70.7	72.51	70.7	2221
1736285220	71.48	0.49	0.69	71.64	72.09	69.459999	2611
1736198820	70.989999	-0.02	-0.03	71.69	71.9	70.849999	1481
1735939620	71.01	0.01	0.01	70.72	71.16	70.18	994
1735853220	71	-0.75	-1.05	71.9	72.36	70.55	849
1735594020	71.75	-0.6	-0.83	72.69	72.84	71.75	1037
1735334820	72.349999	0.88	1.23	72.23	73.12	72.01	2470
1734989220	71.47	-0.09	-0.13	72.25	72.59	70.989999	1552
1734730020	71.56	0.31	0.44	71.3	72.19	70.05	1676
1734643620	71.25	0.71	1.01	70.01	71.25	69.81	1568
1734557220	70.54	0.08	0.11	71.53	71.53	69.68	3049
1734470820	70.459999	0.46	0.66	69.86	70.69	69.67	1024
1734384420	70	0.25	0.36	69.459999	71.97	69.39	2597
1734125220	69.75	-0.5	-0.71	70.83	70.989999	69.12	1808
1734038820	70.25	0.13	0.19	70.349999	71.19	69.959999	2897
1733952420	70.12	0.21	0.30	69.43	70.739999	69.41	1040
1733866020	69.91	2.84	4.23	67.47	70.04	67	2053
1733779620	67.069998	-0.68	-1.00	68.13	68.41	67.069998	1204
1733520420	67.75	-0.86	-1.25	68.12	69.7	67.75	2038
1733434020	68.61	-1.97	-2.79	70.48	70.79	68.51	2844
1733347620	70.58	3.59	5.36	66.55	70.61	66.069998	3305
1733261220	66.989999	0	0.00	67.14	67.76	66.22	2217
1733174820	66.989999	0.96	1.45	66.239999	69.29	66.239999	3300
1732915620	66.03	-2.08	-3.05	68.64	68.92	66.03	4393
1732829220	68.11	-0.12	-0.18	68.739999	68.79	67.9	534
1732742820	68.23	-0.14	-0.20	67.93	68.78	67.59	708
1732656420	68.37	0.44	0.65	68.239999	69	67.19	1391
1732570020	67.93	0.09	0.13	67.95	68.33	66.7	6058
1732310820	67.84	0.58	0.86	67.29	67.89	66.78	3539
1732224420	67.26	1.5	2.28	65.59	67.489999	65.41	816
1732138020	65.76	-0.37	-0.56	66.86	67.06	65.349999	1749
1732051620	66.129999	0.16	0.24	66.12	66.37	65	1821
1731965220	65.97	2.02	3.16	63.92	67.05	63.51	3504
1731705960	63.95	0.6	0.95	62.4	63.95	62.05	2127
1731619560	63.35	0.71	1.13	62.67	64.05	62.67	1018
1731533160	62.64	0.31	0.50	61.52	62.89	61.5	6113
1731446820	62.33	-0.23	-0.37	62.64	63.04	61.24	1196
1731360420	62.56	0.69	1.12	62.3	62.99	61.74	1600
1731101220	61.87	0.9	1.48	61.39	62.21	60.79	3334
1731014760	60.97	-0.29	-0.47	62.01	62.26	60.26	2965
1730928360	61.26	0.33	0.54	62.45	65.01	61.26	4530
1730841960	60.93	-0.46	-0.75	60.9	61.4	60.42	4058
1730755560	61.39	-1.15	-1.84	62.5	62.5	60.93	3213

Edwards Lifesciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관