Expeditors International of Washington【EW1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Expeditors International of Washington (EW1)
Expeditors International of Washington (EW1) 과거

Expeditors International of Washington (EW1)

106.35

0.00

( 0.00% )

업데이트: 17:25:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-0.93153237075	107.35	109.15	107.25	50	108.14900498	DE
4	0.15	0.141242937853	106.2	110.65	105.75	110	107.45836835	DE
12	-4.85	-4.36151079137	111.2	116.95	104	200	108.12009204	DE
26	-4.75	-4.27542754275	111.1	118.6	104	141	108.53250885	DE
52	-11.65	-9.87288135593	118	120	104	87	108.66464861	DE
156	1.35	1.28571428571	105	120	87.69	60	106.26132175	DE
260	39.85	59.9248120301	66.5	122	52.5	44	104.01561455	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	107.25	0	0.00	107.25	107.25	107.25	0
1737149220	107.25	-1.7	-1.56	107.65	107.65	107.25	92
1737062820	108.95	0.3	0.28	108.95	108.95	108.95	82
1736976420	108.65	-0.5	-0.46	108.65	108.65	108.65	20
1736890020	109.15	2.15	2.01	107.35	109.15	107.35	7
1736803620	107	1.1	1.04	105.75	107	105.75	10
1736544420	105.9	-4.75	-4.29	105.9	105.9	105.9	188
1736458020	110.65	3.25	3.03	110.15	110.65	110.15	130
1736371620	107.4	-0.1	-0.09	107.4	107.4	107.4	1
1736285220	107.5	1.05	0.99	107.3	108.7	107.3	55
1736198820	106.45	0	0.00	106.45	106.45	106.45	0
1735939620	106.45	-1.45	-1.34	106.45	106.45	106.45	1
1735853220	107.9	0.75	0.70	107.75	108.3	107.75	3
1735594020	107.15	0	0.00	107.15	107.15	107.15	7
1735334820	107.15	0	0.00	106.2	107.15	106.2	832
1734989220	107.15	0.35	0.33	107.8	107.8	107.15	35
1734730020	106.8	-5.8	-5.15	107.7	108.1	104	5634
1734643620	112.6	0	0.00	112.6	112.6	112.6	0
1734557220	112.6	0	0.00	112.6	112.6	112.6	0
1734470820	112.6	-1.15	-1.01	112.6	112.6	112.6	45
1734384420	113.75	-0.75	-0.66	113.65	113.75	113.65	162
1734125220	114.5	0	0.00	114.5	114.5	114.5	0
1734038820	114.5	0.75	0.66	114.5	114.5	114.5	5
1733952420	113.75	0	0.00	113.75	113.75	113.75	0
1733866020	113.75	0.75	0.66	113.75	113.75	113.75	1
1733779620	113	-2.3	-1.99	113.55	113.7	113	3
1733520420	115.3	0	0.00	115.3	115.3	115.3	0
1733434020	115.3	0	0.00	115.3	115.3	115.3	0
1733347620	115.3	0.4	0.35	115.3	115.3	115.3	48
1733261220	114.9	-0.55	-0.48	114.9	114.9	114.9	1
1733174820	115.45	0.65	0.57	115.45	115.45	115.45	1
1732915620	114.8	1	0.88	114.9	114.9	114.8	144
1732829220	113.8	-1.7	-1.47	114.55	114.55	113.8	240
1732742820	115.5	-0.5	-0.43	116.3	116.3	115.5	65
1732656420	116	-0.95	-0.81	116	116	116	35
1732570020	116.95	0.55	0.47	116.2	116.95	116.2	81
1732310820	116.4	3.7	3.28	114.9	116.4	114.9	51
1732224420	112.7	0	0.00	112.7	112.7	112.7	0
1732138020	112.7	-1.3	-1.14	112.7	112.7	112.7	29
1732051620	114	-0.2	-0.18	114.2	114.2	113.95	94
1731965220	114.2	-1.15	-1.00	114.3	114.3	114.2	35
1731705960	115.35	1.35	1.18	115.35	115.35	115.35	1
1731619560	114	3.1	2.80	113.95	114.5	113.95	125
1731533160	110.9	-0.95	-0.85	110.9	110.9	110.9	63
1731446820	111.85	0.45	0.40	113.05	113.05	111.85	2
1731360360	111.4	0	0.00	111.4	111.4	111.4	0
1731101160	111.4	0	0.00	111.4	111.4	111.4	0
1731014760	111.4	-4.4	-3.80	111.8	112.05	111.4	3
1730928360	115.8	5.05	4.56	115.8	115.8	115.8	45
1730841960	110.75	2.2	2.03	113.3	113.3	110.75	51
1730755560	108.55	-1.65	-1.50	108.55	108.55	108.55	2
1730496360	110.2	-0.3	-0.27	110.15	110.2	110.15	47
1730409960	110.5	0	0.00	110.5	110.5	110.5	0
1730323560	110.5	-0.7	-0.63	110	111.15	110	96
1730237160	111.2	0.05	0.04	111.2	111.2	111.2	11
1730147160	111.15	0	0.00	111.15	111.15	111.15	0
1729887960	111.15	0	0.00	111.15	111.15	111.15	0
1729801560	111.15	0.8	0.72	110	111.15	110	400
1729715160	110.35	-0.4	-0.36	110.35	110.35	110.35	10
1729628760	110.75	-0.75	-0.67	111.45	111.45	110.75	8
1729542360	111.5	-0.8	-0.71	111.65	111.65	110.45	6

Expeditors International...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관