Expeditors International of Washington【EW1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Expeditors International of Washington (EW1)
Expeditors International of Washington (EW1) 과거

Expeditors International of Washington (EW1)

114.90

-0.80

( -0.69% )

업데이트: 19:31:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.1	-0.948275862069	116	116.3	113.8	97	114.48690722	DE
4	1.6	1.41218005296	113.3	116.95	110.75	63	114.25915493	DE
12	4.6	4.17044424297	110.3	118.6	108.4	69	112.67143465	DE
26	3.45	3.09555854643	111.45	119.3	105.9	41	112.51160391	DE
52	2.9	2.58928571429	112	120	104.75	46	111.51848107	DE
156	7.9	7.38317757009	107	122	87.69	38	105.89446764	DE
260	44.9	64.1428571429	70	122	52.5	35	103.0305487	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	115.45	0.65	0.57	115.45	115.45	115.45	1
1732915620	114.8	1	0.88	114.9	114.9	114.8	144
1732829220	113.8	-1.7	-1.47	114.55	114.55	113.8	240
1732742820	115.5	-0.5	-0.43	116.3	116.3	115.5	65
1732656420	116	-0.95	-0.81	116	116	116	35
1732570020	116.95	0.55	0.47	116.2	116.95	116.2	81
1732310820	116.4	3.7	3.28	114.9	116.4	114.9	51
1732224420	112.7	0	0.00	112.7	112.7	112.7	0
1732138020	112.7	-1.3	-1.14	112.7	112.7	112.7	29
1732051620	114	-0.2	-0.18	114.2	114.2	113.95	94
1731965220	114.2	-1.15	-1.00	114.3	114.3	114.2	35
1731705960	115.35	1.35	1.18	115.35	115.35	115.35	1
1731619560	114	3.1	2.80	113.95	114.5	113.95	125
1731533160	110.9	-0.95	-0.85	110.9	110.9	110.9	63
1731446820	111.85	0.45	0.40	113.05	113.05	111.85	2
1731360360	111.4	0	0.00	111.4	111.4	111.4	0
1731101160	111.4	0	0.00	111.4	111.4	111.4	0
1731014760	111.4	-4.4	-3.80	111.8	112.05	111.4	3
1730928360	115.8	5.05	4.56	115.8	115.8	115.8	45
1730841960	110.75	2.2	2.03	113.3	113.3	110.75	51
1730755560	108.55	-1.65	-1.50	108.55	108.55	108.55	2
1730496360	110.2	-0.3	-0.27	110.15	110.2	110.15	47
1730409960	110.5	0	0.00	110.5	110.5	110.5	0
1730323560	110.5	-0.7	-0.63	110	111.15	110	96
1730237160	111.2	0.05	0.04	111.2	111.2	111.2	11
1730147160	111.15	0	0.00	111.15	111.15	111.15	0
1729887960	111.15	0	0.00	111.15	111.15	111.15	0
1729801560	111.15	0.8	0.72	110	111.15	110	400
1729715160	110.35	-0.4	-0.36	110.35	110.35	110.35	10
1729628760	110.75	-0.75	-0.67	111.45	111.45	110.75	8
1729542360	111.5	-0.8	-0.71	111.65	111.65	110.45	6
1729283160	112.3	0	0.00	112.3	112.3	112.3	0
1729196760	112.3	0	0.00	112.3	112.3	112.3	0
1729110360	112.3	2.55	2.32	112.65	112.65	112.3	241
1729023960	109.75	0	0.00	109.75	109.75	109.75	0
1728937560	109.75	0	0.00	109.75	109.75	109.75	0
1728678360	109.75	0	0.00	109.75	109.75	109.75	0
1728591960	109.75	0	0.00	109.75	109.75	109.75	0
1728505560	109.75	-1.7	-1.53	109.75	109.75	109.75	50
1728419160	111.45	2.6	2.39	108.4	111.45	108.4	20
1728332760	108.85	-7.25	-6.24	110.15	110.15	108.85	103
1728073620	116.1	0	0.00	116.1	116.1	116.1	0
1727987220	116.1	0	0.00	116.1	116.1	116.1	0
1727900820	116.1	2.15	1.89	114.9	116.1	114.7	3
1727814420	113.95	0.85	0.75	118.6	118.6	113.95	3
1727727960	113.1	0	0.00	113.1	113.1	113.1	0
1727468760	113.1	0	0.00	113.1	113.1	113.1	0
1727382360	113.1	0	0.00	113.1	113.1	113.1	0
1727295960	113.1	0	0.00	113.1	113.1	113.1	0
1727209560	113.1	1.9	1.71	112.2	113.1	112.2	223
1727123160	111.2	0.9	0.82	111.2	111.2	111.2	1
1726863960	110.3	0	0.00	110.3	110.3	110.3	0
1726777560	110.3	0	0.00	110.3	110.3	110.3	0
1726691160	110.3	0	0.00	110.3	110.3	110.3	0
1726604760	110.3	0	0.00	110.3	110.3	110.3	0
1726518360	110.3	0	0.00	110.3	110.3	110.3	0
1726259160	110.3	0	0.00	110.3	110.3	110.3	0
1726172760	110.3	0	0.00	110.3	110.3	110.3	0
1726086360	110.3	0	0.00	110.3	110.3	110.3	0
1725999960	110.3	-0.15	-0.14	110.3	110.3	110.3	60
1725913620	110.45	-0.4	-0.36	110.55	111.1	110.45	3
1725654360	110.85	0	0.00	110.85	110.85	110.85	0
1725567960	110.85	0	0.00	110.85	110.85	110.85	0
1725481560	110.85	0	0.00	110.85	110.85	110.85	0
1725395160	110.85	0.1	0.09	110.85	110.85	110.85	1

Expeditors International...

Seraphim Space Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관