Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.200001 | 5.60748157044 | 21.399999 | 22.85 | 21.2 | 13068 | 22.12725209 | DE |
| 4 | 1.35 | 6.35294117647 | 21.25 | 23.05 | 21.2 | 7852 | 22.1281242 | DE |
| 12 | -3.85 | -14.5557655955 | 26.45 | 26.55 | 20.55 | 4393 | 22.78798268 | DE |
| 26 | -7 | -23.6486486486 | 29.6 | 32 | 20.55 | 2910 | 24.77452907 | DE |
| 52 | -3.05 | -11.8908382066 | 25.65 | 32 | 20.55 | 2353 | 25.29493751 | DE |
| 156 | -2.9 | -11.3725490196 | 25.5 | 32 | 20.55 | 2383 | 25.48071657 | DE |
| 260 | 3.92 | 20.9850107066 | 18.68 | 32 | 17.6 | 1610 | 25.32142453 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 22.4 | 0.15 | 0.67 | 22.3 | 22.85 | 22.3 | 3181 |
| 1737062820 | 22.25 | 0.1 | 0.45 | 22.3 | 22.5 | 22 | 34894 |
| 1736976420 | 22.15 | 0.45 | 2.07 | 21.7 | 22.25 | 21.6 | 16618 |
| 1736890020 | 21.7 | 0.3 | 1.40 | 21.45 | 21.7 | 21.2 | 7376 |
| 1736803620 | 21.399999 | -0.05 | -0.23 | 21.399999 | 21.75 | 21.3 | 3269 |
| 1736544420 | 21.45 | -0.35 | -1.61 | 21.6 | 21.75 | 21.35 | 2130 |
| 1736458020 | 21.8 | 0 | 0.00 | 21.75 | 21.85 | 21.55 | 1944 |
| 1736371620 | 21.8 | -0.4 | -1.80 | 22.15 | 22.15 | 21.5 | 5089 |
| 1736285220 | 22.2 | -0.25 | -1.11 | 22.4 | 22.4 | 22 | 2930 |
| 1736198820 | 22.45 | -0.15 | -0.66 | 22.7 | 23.05 | 22.1 | 9130 |
| 1735939620 | 22.6 | -0.05 | -0.22 | 22.7 | 22.85 | 22.55 | 7354 |
| 1735853220 | 22.65 | 0.9 | 4.14 | 21.95 | 23 | 21.85 | 8034 |
| 1735594020 | 21.75 | -0.05 | -0.23 | 21.75 | 22.1 | 21.6 | 4732 |
| 1735334820 | 21.8 | 0.3 | 1.40 | 21.5 | 21.9 | 21.2 | 5861 |
| 1734989220 | 21.5 | 0.25 | 1.18 | 21.25 | 21.65 | 21.2 | 5239 |
| 1734730020 | 21.25 | 0.4 | 1.92 | 20.649999 | 21.25 | 20.649999 | 3452 |
| 1734643620 | 20.85 | -0.1 | -0.48 | 20.85 | 21.1 | 20.55 | 5045 |
| 1734557220 | 20.95 | -0.9 | -4.12 | 21.8 | 21.8 | 20.8 | 15691 |
| 1734470820 | 21.85 | -1.65 | -7.02 | 23.5 | 23.5 | 21 | 17104 |
| 1734384420 | 23.5 | -0.45 | -1.88 | 24 | 24.1 | 23.15 | 3571 |
| 1734125220 | 23.95 | 0.5 | 2.13 | 23.55 | 23.95 | 23.55 | 1244 |
| 1734038820 | 23.45 | -0.25 | -1.05 | 23.55 | 23.75 | 23.45 | 995 |
| 1733952420 | 23.7 | -0.2 | -0.84 | 23.95 | 24.1 | 23.55 | 2450 |
| 1733866020 | 23.9 | 1 | 4.37 | 22.95 | 24 | 22.9 | 5903 |
| 1733779620 | 22.9 | -0.4 | -1.72 | 23.4 | 23.55 | 22.8 | 5990 |
| 1733520420 | 23.3 | -0.6 | -2.51 | 23.95 | 23.95 | 23.25 | 1501 |
| 1733434020 | 23.9 | 0.45 | 1.92 | 23.3 | 23.9 | 23.3 | 2611 |
| 1733347620 | 23.45 | -0.65 | -2.70 | 24.15 | 24.3 | 23.25 | 3892 |
| 1733261220 | 24.1 | -0.3 | -1.23 | 24.5 | 24.5 | 24.1 | 1754 |
| 1733174820 | 24.4 | 0 | 0.00 | 24.3 | 24.55 | 24.25 | 2374 |
| 1732915620 | 24.4 | -0.2 | -0.81 | 24.55 | 24.6 | 24.4 | 599 |
| 1732829220 | 24.6 | 0.1 | 0.41 | 24.6 | 24.65 | 24.4 | 711 |
| 1732742820 | 24.5 | 0.1 | 0.41 | 24.45 | 24.65 | 24.4 | 548 |
| 1732656420 | 24.4 | -0.6 | -2.40 | 24.9 | 25 | 24.4 | 2514 |
| 1732570020 | 25 | -0.1 | -0.40 | 24.95 | 25.15 | 24.8 | 1313 |
| 1732310820 | 25.1 | -0.15 | -0.59 | 25.05 | 25.2 | 25 | 987 |
| 1732224420 | 25.25 | 0.8 | 3.27 | 24.35 | 25.25 | 24.35 | 453 |
| 1732138020 | 24.45 | -0.2 | -0.81 | 24.85 | 24.85 | 24.4 | 813 |
| 1732051620 | 24.65 | -0.2 | -0.80 | 25 | 25 | 24.6 | 886 |
| 1731965220 | 24.85 | -0.35 | -1.39 | 25.5 | 25.5 | 24.85 | 1217 |
| 1731705960 | 25.2 | 0.2 | 0.80 | 25 | 25.4 | 25 | 844 |
| 1731619560 | 25 | 0.55 | 2.25 | 24.4 | 25.1 | 24.35 | 870 |
| 1731533160 | 24.45 | -0.2 | -0.81 | 24.55 | 24.7 | 24.35 | 1229 |
| 1731446820 | 24.65 | -0.45 | -1.79 | 24.85 | 25.05 | 24.5 | 1649 |
| 1731360420 | 25.1 | 0.45 | 1.83 | 24.75 | 25.15 | 24.6 | 7652 |
| 1731101220 | 24.65 | 0.15 | 0.61 | 24.4 | 24.75 | 24.4 | 1708 |
| 1731014760 | 24.5 | -0.05 | -0.20 | 24.45 | 24.7 | 24.35 | 2466 |
| 1730928360 | 24.55 | -0.45 | -1.80 | 25 | 25.35 | 24.35 | 7683 |
| 1730841960 | 25 | -0.15 | -0.60 | 25.3 | 25.3 | 24.9 | 3723 |
| 1730755560 | 25.15 | -0.45 | -1.76 | 25.55 | 25.6 | 25.1 | 2873 |
| 1730496360 | 25.6 | 0.1 | 0.39 | 25.5 | 25.6 | 25.4 | 556 |
| 1730409960 | 25.5 | -0.4 | -1.54 | 25.75 | 25.85 | 25.45 | 2151 |
| 1730323560 | 25.9 | -0.1 | -0.38 | 25.9 | 26.2 | 25.9 | 742 |
| 1730237160 | 26 | -0.25 | -0.95 | 26.3 | 26.3 | 25.7 | 5567 |
| 1730150760 | 26.25 | -0.2 | -0.76 | 26.45 | 26.55 | 26.15 | 527 |
| 1729888020 | 26.45 | 0.5 | 1.93 | 25.9 | 26.45 | 25.9 | 1337 |
| 1729801560 | 25.95 | -0.3 | -1.14 | 26.4 | 26.4 | 25.75 | 2794 |
| 1729715160 | 26.25 | -0.1 | -0.38 | 26.35 | 26.65 | 26.2 | 744 |
| 1729628760 | 26.35 | -0.2 | -0.75 | 26.55 | 26.55 | 26.2 | 566 |
| 1729542360 | 26.55 | -0.3 | -1.12 | 26.85 | 27 | 26.5 | 1630 |
