Kore Mining Ltd【EUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kore Mining Ltd (EUS)
Kore Mining Ltd (EUS) 과거

Kore Mining Ltd (EUS)

0.0225

0.00

(0.00%)

마감 30 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0225	0.0225	0.0165	6863	0.02156375	DE
4	0	0	0.0225	0.03	0.0165	5525	0.02300489	DE
12	0.008	55.1724137931	0.0145	0.0325	0.0115	12511	0.02262228	DE
26	-0.0105	-31.8181818182	0.033	0.041	0.0055	20326	0.02717941	DE
52	-0.021	-48.275862069	0.0435	0.0625	0.0055	20102	0.03337672	DE
156	-0.0355	-61.2068965517	0.058	0.0625	0.0055	18519	0.03416526	DE
260	-0.0355	-61.2068965517	0.058	0.0625	0.0055	18519	0.03416526	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1732829220	0.0165	0	0.00	0.0165	0.0165	0.0165	1300
1732742820	0.0165	-0.0055	-25.00	0.0165	0.0165	0.0165	900
1732656420	0.022	0	0.00	0.022	0.022	0.022	0
1732570020	0.022	-0.0005	-2.22	0.022	0.022	0.022	25000
1732310820	0.0225	0	0.00	0.0225	0.0225	0.0225	250
1732224420	0.0225	0	0.00	0.0225	0.0225	0.0225	12000
1732138020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1732051620	0.0225	0	0.00	0.0225	0.0225	0.0225	2750
1731965220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731706020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731619620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731533220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1731446820	0.0225	-0.0075	-25.00	0.0225	0.0225	0.0225	250
1731360360	0.03	0	0.00	0.03	0.03	0.03	0
1731101160	0.03	0	0.00	0.03	0.03	0.03	0
1731014760	0.03	0	0.00	0.03	0.03	0.03	0
1730928360	0.03	0.0075	33.33	0.03	0.03	0.03	6774
1730841960	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730755560	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1730496360	0.0225	-0.002	-8.16	0.0225	0.0225	0.0225	500
1730409960	0.0245	0	0.00	0.0245	0.0245	0.0245	40250
1730323560	0.0245	-0.008	-24.62	0.0245	0.0245	0.0245	1511
1730237160	0.0325	0.0085	35.42	0.0325	0.0325	0.0325	2500
1730150760	0.024	-0.0005	-2.04	0.024	0.024	0.024	2121
1729887960	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729801560	0.0245	0	0.00	0.0245	0.0245	0.0245	2000
1729715160	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729628760	0.0245	-0.0055	-18.33	0.0245	0.0245	0.0245	3300
1729542360	0.03	0.0055	22.45	0.03	0.03	0.03	10000
1729283160	0.0245	0.004	19.51	0.0245	0.0245	0.0245	11000
1729196760	0.0205	0	0.00	0.0325	0.0325	0.0205	10257
1729110360	0.0205	0	0.00	0.0205	0.0205	0.0205	2000
1729024020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1728937620	0.0205	-0.001	-4.65	0.0205	0.0205	0.0205	840
1728678360	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1728591960	0.0214999	-0.0075	-25.86	0.0214999	0.0214999	0.0214999	1235
1728505560	0.029	0	0.00	0.029	0.029	0.029	0
1728419160	0.029	0	0.00	0.029	0.029	0.029	0
1728332760	0.029	0	0.00	0.029	0.029	0.029	0
1728073560	0.029	0.0025	9.43	0.029	0.029	0.029	2000
1727987220	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1727900820	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1727814420	0.0265	-0.0005	-1.85	0.0265	0.0265	0.0265	50000
1727727960	0.027	0	0.00	0.027	0.027	0.027	0
1727468760	0.027	0	0.00	0.027	0.027	0.027	0
1727382360	0.027	0.0035	14.89	0.027	0.027	0.027	4000
1727295960	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727209560	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1727123160	0.0235	0.0025	11.90	0.0235	0.0235	0.0235	2400
1726863960	0.021	0	0.00	0.021	0.021	0.021	0
1726777560	0.021	0.004	23.53	0.021	0.021	0.021	60000
1726691220	0.017	-0.003	-15.00	0.017	0.017	0.017	1000
1726604760	0.02	0	0.00	0.0205	0.0205	0.02	60000
1726518420	0.02	0.0055	37.93	0.0115	0.02	0.0115	57194
1726259160	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1726172760	0.0145	-0.005	-25.64	0.0145	0.0145	0.0145	2000
1726086360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725999960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725913560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725654360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725567960	0.0195	0.005	34.48	0.0195	0.0195	0.0195	14800
1725481560	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1725395160	0.0145	0.009	163.64	0.0145	0.0145	0.0145	1900
1725308760	0.0055	-0.009	-62.07	0.006	0.006	0.0055	12000
1725049560	0.0145	0	0.00	0.0095	0.0145	0.0095	4825

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관