Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963620 | 141.69999 | 1.88 | 1.34 | 139.13999 | 141.69999 | 139.13999 | 6 |
| 1738877220 | 139.82 | 0 | 0.00 | 139.82 | 139.82 | 139.82 | 0 |
| 1738790820 | 139.82 | 0 | 0.00 | 139.82 | 139.82 | 139.82 | 0 |
| 1738704420 | 139.82 | -2.08 | -1.47 | 139.82 | 139.82 | 139.82 | 4 |
| 1738618020 | 141.9 | 0.06 | 0.04 | 140.82 | 141.9 | 140.82 | 2 |
| 1738358820 | 141.84 | 4.9 | 3.58 | 141.84 | 141.84 | 141.84 | 43 |
| 1738272420 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 0 |
| 1738186020 | 136.94 | 0 | 0.00 | 136.94 | 136.94 | 136.94 | 0 |
| 1738099620 | 136.94 | -0.02 | -0.01 | 138.9 | 138.9 | 136.94 | 750 |
| 1738013220 | 136.96 | 0 | 0.00 | 136.96 | 136.96 | 136.96 | 0 |
| 1737754020 | 136.96 | 0.1 | 0.07 | 136.96 | 136.96 | 136.96 | 1 |
| 1737667620 | 136.86 | -1.12 | -0.81 | 136.86 | 136.86 | 136.86 | 2 |
| 1737581220 | 137.97998 | 3.12 | 2.31 | 137.97998 | 137.97998 | 137.97998 | 2 |
| 1737494820 | 134.86 | 0 | 0.00 | 134.86 | 134.86 | 134.86 | 0 |
| 1737408420 | 134.86 | 0 | 0.00 | 134.86 | 134.86 | 134.86 | 0 |
| 1737149220 | 134.86 | 0 | 0.00 | 134.86 | 134.86 | 134.86 | 0 |
| 1737062820 | 134.86 | 0 | 0.00 | 134.86 | 134.86 | 134.86 | 0 |
| 1736976420 | 134.86 | -0.56 | -0.41 | 135.4 | 135.4 | 134.86 | 2 |
| 1736890020 | 135.41999 | 0 | 0.00 | 135.41999 | 135.41999 | 135.41999 | 0 |
| 1736803620 | 135.41999 | 0 | 0.00 | 135.41999 | 135.41999 | 135.41999 | 0 |
| 1736544420 | 135.41999 | 0 | 0.00 | 135.41999 | 135.41999 | 135.41999 | 0 |
| 1736458020 | 135.41999 | 0 | 0.00 | 135.41999 | 135.41999 | 135.41999 | 0 |
| 1736371620 | 135.41999 | 0 | 0.00 | 135.41999 | 135.41999 | 135.41999 | 0 |
| 1736285220 | 135.41999 | -0.32 | -0.24 | 135.41999 | 135.41999 | 135.41999 | 1 |
| 1736198820 | 135.74 | 0 | 0.00 | 135.74 | 135.74 | 135.74 | 0 |
| 1735939620 | 135.74 | 0 | 0.00 | 135.74 | 135.74 | 135.74 | 0 |
| 1735853220 | 135.74 | -0.4 | -0.29 | 135.74 | 135.74 | 135.74 | 1 |
| 1735594020 | 136.13999 | -0.88 | -0.64 | 136.13999 | 136.13999 | 136.13999 | 8 |
| 1735334820 | 137.02 | 3.68 | 2.76 | 137.02 | 137.02 | 137.02 | 150 |
| 1734989220 | 133.34 | -3.84 | -2.80 | 134.18 | 134.18 | 133.34 | 3 |
| 1734730020 | 137.18 | 0 | 0.00 | 137.18 | 137.18 | 137.18 | 0 |
| 1734643620 | 137.18 | 0 | 0.00 | 137.18 | 137.18 | 137.18 | 0 |
| 1734557220 | 137.18 | 0 | 0.00 | 137.18 | 137.18 | 137.18 | 0 |
| 1734470820 | 137.18 | 0 | 0.00 | 137.18 | 137.18 | 137.18 | 0 |
| 1734384420 | 137.18 | -1.26 | -0.91 | 137.16 | 137.18 | 137.16 | 2 |
| 1734125220 | 138.44 | 0 | 0.00 | 138.44 | 138.44 | 138.44 | 0 |
| 1734038820 | 138.44 | 0 | 0.00 | 138.44 | 138.44 | 138.44 | 0 |
| 1733952420 | 138.44 | 0 | 0.00 | 138.44 | 138.44 | 138.44 | 0 |
| 1733866020 | 138.44 | 0 | 0.00 | 138.44 | 138.44 | 138.44 | 0 |
| 1733779620 | 138.44 | -0.18 | -0.13 | 138.44 | 138.44 | 138.44 | 1 |
| 1733520420 | 138.62 | 0 | 0.00 | 138.62 | 138.62 | 138.62 | 0 |
| 1733434020 | 138.62 | 0 | 0.00 | 138.62 | 138.62 | 138.62 | 0 |
| 1733347620 | 138.62 | 0 | 0.00 | 138.62 | 138.62 | 138.62 | 0 |
| 1733261220 | 138.62 | 0 | 0.00 | 138.62 | 138.62 | 138.62 | 0 |
| 1733174820 | 138.62 | 0.1 | 0.07 | 139.76 | 139.76 | 138.62 | 62 |
| 1732915620 | 138.52 | 0.54 | 0.39 | 138.52 | 138.52 | 138.52 | 70 |
| 1732829220 | 137.97998 | 0 | 0.00 | 137.97998 | 137.97998 | 137.97998 | 0 |
| 1732742820 | 137.97998 | 0 | 0.00 | 137.97998 | 137.97998 | 137.97998 | 0 |
| 1732656420 | 137.97998 | -0.5 | -0.36 | 138.22 | 138.22 | 137.97998 | 33 |
| 1732570020 | 138.47998 | 1.12 | 0.82 | 138.47998 | 138.47998 | 138.47998 | 2 |
| 1732310820 | 137.36 | 0 | 0.00 | 137.36 | 137.36 | 137.36 | 0 |
| 1732224420 | 137.36 | 4.02 | 3.01 | 137.36 | 137.36 | 137.36 | 70 |
| 1732137960 | 133.34 | 0 | 0.00 | 133.34 | 133.34 | 133.34 | 0 |
| 1732051560 | 133.34 | 0 | 0.00 | 133.34 | 133.34 | 133.34 | 0 |
| 1731965160 | 133.34 | 0 | 0.00 | 133.34 | 133.34 | 133.34 | 0 |
| 1731705960 | 133.34 | -1.82 | -1.35 | 134.28 | 134.28 | 133.34 | 2 |
| 1731619560 | 135.16 | 1.36 | 1.02 | 135.16 | 135.16 | 135.16 | 55 |
| 1731533220 | 133.8 | 0 | 0.00 | 133.8 | 133.8 | 133.8 | 0 |
| 1731446820 | 133.8 | 0.78 | 0.59 | 133.8 | 133.8 | 133.8 | 20 |
| 1731360360 | 133.02 | 0 | 0.00 | 133.02 | 133.02 | 133.02 | 0 |
| 1731101160 | 133.02 | 0 | 0.00 | 133.02 | 133.02 | 133.02 | 0 |
