기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727468760 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
1727382360 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
1727295960 | 129.6 | 0 | 0.00 | 129.6 | 129.6 | 129.6 | 0 |
1727209560 | 129.6 | 0.6 | 0.47 | 129.6 | 129.6 | 129.6 | 87 |
1727123160 | 129 | 3.32 | 2.64 | 128.82 | 129 | 128.82 | 362 |
1726864020 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
1726777620 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
1726691220 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
1726604820 | 125.68 | 0 | 0.00 | 125.68 | 125.68 | 125.68 | 0 |
1726518420 | 125.68 | 0.5 | 0.40 | 126.66 | 126.66 | 125.68 | 2 |
1726259220 | 125.18 | 0 | 0.00 | 125.18 | 125.18 | 125.18 | 0 |
1726172820 | 125.18 | 0 | 0.00 | 125.18 | 125.18 | 125.18 | 0 |
1726086420 | 125.18 | 0 | 0.00 | 125.18 | 125.18 | 125.18 | 0 |
1726000020 | 125.18 | 0 | 0.00 | 125.18 | 125.18 | 125.18 | 0 |
1725913620 | 125.18 | -1.12 | -0.89 | 124.98 | 125.18 | 124.98 | 3 |
1725654360 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
1725567960 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
1725481560 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
1725395160 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
1725308760 | 126.3 | 2.16 | 1.74 | 126.3 | 126.3 | 126.3 | 1 |
1725049620 | 124.14 | 0 | 0.00 | 124.14 | 124.14 | 124.14 | 0 |
1724963220 | 124.14 | 0 | 0.00 | 124.14 | 124.14 | 124.14 | 0 |
1724876820 | 124.14 | 0 | 0.00 | 124.14 | 124.14 | 124.14 | 0 |
1724790420 | 124.14 | 0 | 0.00 | 124.14 | 124.14 | 124.14 | 0 |
1724704020 | 124.14 | 0 | 0.00 | 124.14 | 124.14 | 124.14 | 0 |
1724444820 | 124.14 | 2.16 | 1.77 | 124.14 | 124.14 | 124.14 | 1 |
1724358420 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
1724272020 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
1724185620 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
1724099220 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
1723840020 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
1723753620 | 121.98 | 1.08 | 0.89 | 122.76 | 122.76 | 121.98 | 2 |
1723667160 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
1723580760 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
1723494360 | 120.9 | 0.78 | 0.65 | 120.9 | 120.9 | 120.9 | 100 |
1723235160 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
1723148760 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
1723062360 | 120.12 | -6.18 | -4.89 | 120.12 | 120.12 | 120.12 | 2 |
1722976020 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
1722889620 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
1722630420 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
1722544020 | 126.3 | 2.08 | 1.67 | 126.3 | 126.3 | 126.3 | 1 |
1722457620 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
1722371220 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
1722284820 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
1722025620 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
1721939220 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
1721852820 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
1721766420 | 124.22 | -0.24 | -0.19 | 124.22 | 124.22 | 124.22 | 1 |
1721679960 | 124.46 | 0 | 0.00 | 124.46 | 124.46 | 124.46 | 0 |
1721420760 | 124.46 | 0 | 0.00 | 124.46 | 124.46 | 124.46 | 0 |
1721334360 | 124.46 | 0.36 | 0.29 | 124.5 | 124.5 | 124.44 | 720 |
1721247960 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
1721161560 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
1721075160 | 124.1 | 1.36 | 1.11 | 124.1 | 124.1 | 124.1 | 1 |
1720815960 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
1720729560 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
1720643160 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
1720556760 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
1720470360 | 122.74 | -0.58 | -0.47 | 122.74 | 122.74 | 122.74 | 2 |
1720211220 | 123.32 | 0 | 0.00 | 123.32 | 123.32 | 123.32 | 0 |
1720124820 | 123.32 | 0 | 0.00 | 123.32 | 123.32 | 123.32 | 0 |
1720038420 | 123.32 | 0 | 0.00 | 123.32 | 123.32 | 123.32 | 0 |
1719952020 | 123.32 | 0 | 0.00 | 123.32 | 123.32 | 123.32 | 0 |
1719865620 | 123.32 | 0 | 0.00 | 123.32 | 123.32 | 123.32 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관