Eurokai Gmbh & Co Kgaa【EUK3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Eurokai Gmbh & Co Kgaa (EUK3)
Eurokai Gmbh & Co Kgaa (EUK3) 과거

Eurokai Gmbh & Co Kgaa (EUK3)

34.00

0.40

(1.19%)

마감 11 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.2	-8.60215053763	37.2	37.2	31	3816	33.30495274	DE
4	-2	-5.55555555556	36	38.799999	31	2003	35.31604445	DE
12	0.200001	0.591718952418	33.799999	38.799999	31	1637	35.72987902	DE
26	3.8	12.582781457	30.2	38.799999	29.8	1718	34.00491215	DE
52	5.6	19.7183098592	28.4	38.799999	27	1369	32.59255604	DE
156	8.4	32.8125	25.6	38.799999	23.4	1319	30.70713112	DE
260	8.4	32.8125	25.6	38.799999	23.4	1319	30.70713112	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	33.299999	0.8	2.46	35	35.1	33.299999	1365
1744230420	32.5	-0.5	-1.52	33	33	31	4163
1744144020	33	0	0.00	34	34	32	596
1744057620	33	-0.2	-0.60	33.1	33.1	31.2	7509
1743798420	33.2	-3.6	-9.78	36.4	36.4	33	4996
1743712020	36.799999	-0.8	-2.13	37.2	37.2	36.4	1816
1743625620	37.6	-0.8	-2.08	37.4	37.799999	37.4	356
1743539220	38.4	1.4	3.78	37.2	38.4	37.2	746
1743452820	37	-0.8	-2.12	37.6	37.799999	37	569
1743197220	37.799999	0	0.00	38.2	38.2	37.799999	640
1743110820	37.799999	0	0.00	38.2	38.2	37.799999	152
1743024420	37.799999	1.4	3.85	37.4	38.799999	37.4	2503
1742938020	36.4	-0.6	-1.62	37.799999	38	36.4	308
1742851620	37	-1	-2.63	36.6	37	36.2	943
1742592420	38	0.2	0.53	36.799999	38	36	1202
1742506020	37.799999	0	0.00	37.799999	38	36.2	3207
1742419620	37.799999	1.4	3.85	37.2	38	37	1655
1742333220	36.4	-0.2	-0.55	36.2	37	35.6	4368
1742246820	36.6	0.8	2.23	36.2	36.6	35.799999	2385
1741987620	35.799999	-0.2	-0.56	36.4	36.4	35.799999	1199
1741901220	36	-0.4	-1.10	36	36	36	750
1741814820	36.4	0.4	1.11	36.4	36.799999	35.6	949
1741728420	36	-0.6	-1.64	36.4	36.799999	36	2377
1741642020	36.6	-0.2	-0.54	36.4	36.799999	36.2	584
1741382820	36.799999	0.6	1.66	36.2	36.799999	36.2	249
1741296420	36.2	0.6	1.69	36.4	36.799999	36.2	2655
1741210020	35.6	0.6	1.71	35.6	36.4	35.4	1538
1741123620	35	-2.4	-6.42	37	37	34.2	4455
1741037220	37.4	0	0.00	37.4	37.799999	37.4	537
1740778020	37.4	-0.2	-0.53	37.4	37.4	36.4	2218
1740691620	37.6	0.2	0.53	37.2	37.6	37.2	1291
1740605220	37.4	-0.4	-1.06	37.799999	37.799999	37.2	624
1740518820	37.799999	-0.2	-0.53	37.2	37.799999	37.2	757
1740432420	38	0.6	1.60	38	38.6	37.2	1197
1740173220	37.4	-0.4	-1.06	37.4	37.6	37.4	240
1740086820	37.799999	0	0.00	38.2	38.2	37.4	702
1740000420	37.799999	-0.2	-0.53	37.799999	38.2	37.4	3538
1739914020	38	0.4	1.06	37.6	38	37	2725
1739827620	37.6	-0.2	-0.53	37.4	37.799999	37.4	227
1739568420	37.799999	0.4	1.07	37.2	37.799999	37.2	1544
1739482020	37.4	-0.2	-0.53	37.6	37.799999	37.4	2901
1739395620	37.6	1.4	3.87	36.2	37.6	36.2	1051
1739309220	36.2	-0.2	-0.55	36	37	36	1517
1739222820	36.4	0.8	2.25	36	36.4	36	751
1738963620	35.6	-0.4	-1.11	36.6	36.6	35.6	692
1738877220	36	0.4	1.12	36.4	36.6	36	6406
1738790820	35.6	0.2	0.56	35.6	36.4	35.2	1444
1738704420	35.4	-0.2	-0.56	35.2	35.4	35	975
1738618020	35.6	-0.2	-0.56	35.4	35.799999	34.6	655
1738358820	35.799999	0.8	2.29	35	35.799999	35	1544
1738272420	35	0.4	1.16	34.2	35	34.2	341
1738186020	34.6	0	0.00	34.6	34.6	33.6	276
1738099620	34.6	1.2	3.59	34.2	34.6	34.2	182
1738013220	33.4	-1	-2.91	34.4	34.799999	33.4	2490
1737754020	34.4	0	0.00	33.799999	34.6	33.799999	582
1737667620	34.4	1	2.99	33.799999	34.6	33.799999	551
1737581220	33.4	0.2	0.60	33.2	34.4	33.2	1420
1737494820	33.2	-0.8	-2.35	33.799999	34.6	33.2	3400
1737408420	34	-0.4	-1.16	34.6	34.6	33.4	976
1737149220	34.4	0.6	1.78	34	34.4	33.799999	1534
1737062820	33.799999	-0.4	-1.17	33.799999	34.6	33.799999	34
1736976420	34.2	0.2	0.59	34.4	34.799999	34	700
1736890020	34	-0.2	-0.58	34	34.6	33.799999	261
1736803620	34.2	-0.6	-1.72	34.2	34.2	34.2	80

Eurokai Gmbh & Co Kgaa

Agrob Immobilien

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관