ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,414.00
-0.17%
다우존스 지수
42,392.27
-0.36%
Bitcoin
96,868.29
2.63%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (EUIN)

  7. Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (EUIN) 과거

Amundi Euro Inflation Expectations 210Y UCITS ETF Acc

Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (EUIN)

Amundi Euro Inflation Expectations 210Y UCITS ETF Acc
115.1115
-0.1064
(-0.09%)
마감 03 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1735594020115.34490.580.51114.747115.3795114.747232
1735334820114.76-0.01-0.01114.6769115.4736114.6769526
1734989220114.767-0.47-0.41115.3211115.3211114.767182
1734730020115.2396-0.12-0.11115.2398115.2398115.239615
1734643620115.36430.220.19114.0592115.3643114.0592101
1734557220115.14930.540.47115.1493115.1493115.1493138
1734470820114.606-0.18-0.16114.9102115.0149114.606161
1734384420114.7884-0.49-0.43114.8093115.8449114.7884221
1734125220115.27990.190.16114.9651115.2799114.965153
1734038820115.09190.220.19114.8251115.1943114.8251203
1733952420114.87010.070.06114.8601114.9449114.8301112
1733866020114.800.00114.717114.8114.6608233
1733779620114.7999-0.35-0.30114.9426114.9426114.685856
1733520420115.14990.610.53114.8501115.1499114.7501192
1733434020114.5396-0.59-0.51114.9018114.9395114.5396326
1733347620115.12710.430.37114.601115.1271114.601903
1733261220114.7-0.25-0.22114.3086116.852114.3086489
1733174820114.94940.050.04114.9449114.9494114.78149
1732915620114.9-0.3-0.26115.0049115.02114.755268
1732829220115.1970.20.17115.2543115.2543115.1037260
1732742820115-0.13-0.11115115115100
1732656420115.1299-0.06-0.05115.1949115.1949115.129922
1732570020115.18990.330.29115.2408115.2408115.189949
1732310820114.8578-0.17-0.15114.8578114.8578114.857853
1732224420115.0273-0.33-0.29115.0909115.0909115.027384
1732138020115.35970.310.27114.7792115.3597114.779272
1732051620115.0502-0.65-0.56115.0502115.0502115.0502910
1731965220115.69630.710.62115.1601115.6963115.160111
1731705960114.9884-0.08-0.07115.3446115.3446114.98847
1731619560115.0702-0.22-0.19115.0702115.0702115.0702286
1731533160115.2947-0.02-0.02115.2216115.4657115.2007170
1731446820115.31280.060.05114.9873115.3128114.98732
1731360420115.24950.10.09115.1401115.3998115.1097248
1731101220115.1503-0.51-0.44115.5926115.5926115.150360
1731014760115.66490.060.06115.7573115.7573115.493294
1730928360115.60.230.20115.5999115.6115.5999290
1730841960115.37380.10.09115.481115.481115.3738142
1730755560115.27490.270.23115115.274911558
1730496360115.0061-0.32-0.27115.1749115.3049114.996150
1730409960115.32210.420.36114.9043115.3221114.904319
1730323560114.9033-0.07-0.06114.4861115.0605114.4861336
1730237160114.973800.00114.9738114.9738114.97380
1730150760114.9738-0.09-0.08114.7193114.9899114.3957194
1729887960115.066600.00115.0666115.0666115.06660
1729801560115.066600.00115.0883115.0883115.066692
1729715160115.06510.130.11115.4299115.4401115.06517
1729628760114.9373-0.05-0.05114.9373114.9373114.937370
1729542360114.98990.30.26114.4512114.9899114.4512119
1729283160114.686300.00114.6863114.6863114.68630
1729196760114.6863-0.43-0.38114.8051114.8051114.68636
1729110360115.11990.090.08114.8279115.1199114.8279102
1729023960115.0299-0.44-0.38115.4016115.4016115.029934
1728937560115.465700.00115.4657115.4657115.46570
1728678360115.46570.560.49115.4657115.4657115.4657220
1728591960114.90600.00114.906114.906114.9060
1728505560114.906-0.38-0.33114.906114.906114.9063
1728419160115.2907-0.44-0.38115.2907115.2907115.29071
1728332760115.73350.580.50115.2949115.7335115.23323
1728073560115.15590.290.25115115.1559115107
1727987220114.86890.370.32114.8689114.8689114.86895
1727900820114.500.00114.3101114.5114.3101198

최근 히스토리

TG
EUIN
Amundi Euro Inflation Ex...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유