Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1739482020 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1739395620 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1739309220 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1739222820 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1738963620 | 5.0279999 | 0 | 0.02 | 5.0279999 | 5.0279999 | 5.0279999 | 10000 |
| 1738877220 | 5.027 | 0 | 0.00 | 5.027 | 5.027 | 5.027 | 0 |
| 1738790820 | 5.027 | 0 | 0.10 | 5.027 | 5.027 | 5.027 | 200 |
| 1738704420 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1738618020 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1738358820 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1738272420 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1738186020 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1738099620 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1738013220 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1737754020 | 5.022 | 0 | 0.02 | 5.022 | 5.022 | 5.022 | 10000 |
| 1737667620 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1737581220 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1737494820 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 340 |
| 1737408420 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1737149220 | 5.021 | 0 | 0.10 | 5.021 | 5.021 | 5.021 | 940 |
| 1737062820 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1736976420 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1736890020 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1736803620 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1736544420 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1736458020 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1736371620 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1736285220 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1736198820 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1735939620 | 5.016 | 0 | 0.06 | 5.016 | 5.016 | 5.016 | 200 |
| 1735853220 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1735594020 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1735334820 | 5.013 | 0 | 0.04 | 5.013 | 5.013 | 5.013 | 10000 |
| 1734989220 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1734730020 | 5.011 | 0 | 0.02 | 5.011 | 5.011 | 5.011 | 9500 |
| 1734643620 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734557220 | 5.01 | -0.03 | -0.58 | 5.009 | 5.01 | 5.009 | 600 |
| 1734470820 | 5.0389999 | 0 | 0.00 | 5.0389999 | 5.0389999 | 5.0389999 | 0 |
| 1734384420 | 5.0389999 | 0 | 0.10 | 5.009 | 5.0389999 | 5.009 | 10010 |
| 1734125220 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1734038820 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1733952420 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1733866020 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1733779620 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
