L&G Gold Mining UCITS ETF【ETLX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
L&G Gold Mining UCITS ETF (ETLX)
L&G Gold Mining UCITS ETF (ETLX) 과거

L&G Gold Mining UCITS ETF (ETLX)

39.82

0.085

(0.21%)

마감 07 10월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728073560	39.695	-0.22	-0.55	39.765	40.305	39.635	1170
1727987220	39.915	-0.75	-1.84	40.494999	40.494999	39.695	580
1727900820	40.665	0.05	0.14	40.565	40.975	40.38	1021
1727814420	40.61	0.98	2.49	39.875	41.299999	39.875	1564
1727728020	39.625	-0.76	-1.88	40.47	40.47	39.46	3379
1727468760	40.385	-1.09	-2.63	41.4	41.455	40.385	2225
1727382360	41.475	0.1	0.24	41.299999	41.994999	41.174999	2942
1727295960	41.375	-0.03	-0.06	40.725	41.45	40.725	1658
1727209560	41.4	0.55	1.33	40.72	41.4	40.619999	1660
1727123160	40.854999	0.54	1.34	40.545	41.15	40.229999	1407
1726864020	40.315	0.67	1.69	39.9	40.695	39.83	2145
1726777560	39.645	0.24	0.60	39.805	40.305	39.645	329
1726691220	39.409999	-0.07	-0.16	39.79	39.82	39.4	505
1726604760	39.475	-0.5	-1.25	39.47	39.979999	39.47	873
1726518420	39.975	-0.48	-1.19	40.455	40.475	39.69	1565
1726259160	40.455	0.69	1.74	39.65	40.455	39.65	872
1726172760	39.765	2.68	7.23	39.09	39.765	39.09	431
1726086360	37.085	-0.07	-0.17	37.659999	37.659999	37.085	1264
1725999960	37.15	-0.04	-0.11	36.685	37.15	36.615	1674
1725913620	37.19	0.35	0.95	36.659999	37.26	36.659999	877
1725654360	36.84	-1.04	-2.75	37.825	37.825	36.84	899
1725567960	37.88	0.81	2.19	36.979999	37.88	36.979999	297
1725481560	37.07	-0.59	-1.55	37.415	37.52	37.07	657
1725395160	37.655	-1.2	-3.08	38.74	38.805	37.185	4468
1725308760	38.85	-0.11	-0.28	39.04	39.04	38.674999	801
1725049560	38.96	-0.52	-1.30	39.395	39.61	38.96	829
1724963160	39.475	0.95	2.47	38.715	39.475	38.715	1920
1724876760	38.525	-0.23	-0.59	39.125	39.125	38.275	4108
1724790420	38.755	-0.8	-2.02	39.07	39.244999	38.665	549
1724704020	39.555	-0.01	-0.01	39.595	39.88	39.31	1547
1724444820	39.56	0.12	0.30	39.555	39.865	39.19	2055
1724358420	39.44	-0.94	-2.33	40.25	40.25	39.1	1257
1724271960	40.38	0.52	1.30	40.275	40.38	39.905	1035
1724185560	39.86	-0.04	-0.09	39.86	40.53	39.744999	4097
1724099220	39.895	0.7	1.77	39.075	39.895	38.775	2628
1723840020	39.2	0.82	2.12	38.335	39.2	38.205	1556
1723753620	38.385	0.28	0.73	38.265	38.47	38.225	765
1723667160	38.104999	-0.08	-0.20	38	38.18	37.685	1324
1723580760	38.18	0.52	1.38	37.35	38.205	37.35	388
1723494360	37.659999	0.92	2.52	36.994999	37.659999	36.96	480
1723235220	36.735	0.51	1.41	36.25	36.735	36.25	145
1723148820	36.225	-0.18	-0.51	35.24	36.409999	35.24	316
1723062360	36.409999	-0.17	-0.45	36.7	37.025	36.31	2176
1722975960	36.575	0.79	2.21	35.77	36.58	35.369999	1543
1722889620	35.784999	-1.1	-2.97	36.52	36.52	33.674999	3401
1722630360	36.88	-1.2	-3.15	38.545	39.1	36.784999	3890
1722544020	38.08	-0.57	-1.46	38.479999	38.88	38.08	588
1722457560	38.645	1.81	4.90	37.5	38.645	37.5	435
1722371220	36.84	0.1	0.26	37.225	37.225	36.84	36
1722284760	36.744999	0	0.01	36.835	36.835	36.365	2488
1722025620	36.74	0.19	0.52	36.24	36.799999	36.24	428
1721939160	36.549999	-1.05	-2.78	36.595	36.619999	36.11	1407
1721852820	37.595	0.21	0.58	37.979999	38.56	37.595	503
1721766420	37.38	-0.28	-0.73	37.22	37.69	37.22	1400
1721679960	37.655	0.26	0.68	37.435	37.825	36.979999	1097
1721420760	37.4	-0.92	-2.40	38.034999	38.034999	36.92	5816
1721334360	38.32	-0.38	-0.98	38.76	39.055	38.32	8175
1721248020	38.7	-0.68	-1.73	39.5	39.5	38.655	4124
1721161560	39.38	0.85	2.21	38.125	39.56	38.125	2701
1721075160	38.53	-0.07	-0.18	38.4	38.53	37.86	716
1720815960	38.6	0.52	1.37	38.055	38.6	37.885	958
1720729560	38.08	0.7	1.86	37.735	38.49	37.57	858
1720643220	37.385	0.79	2.16	36.81	37.385	36.81	1678
1720556760	36.595	0.16	0.44	36.32	36.75	36.32	557
1720470360	36.435	0.62	1.73	36.505	36.665	36.165	130

L&G Gold Mining UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관