Hot Features
프리미엄
L&G Ecommerce Logistics UCITS ETF (ETLH)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1728073560 | 16.03 | 0.14 | 0.86 | 16.078 | 16.117999 | 16.03 | 591 |
| 1727987220 | 15.894 | -0.12 | -0.74 | 15.996 | 15.996 | 15.894 | 107 |
| 1727900820 | 16.012 | 0.09 | 0.58 | 15.88 | 16.142 | 15.88 | 1585 |
| 1727814420 | 15.92 | -0 | -0.01 | 16.085999 | 16.085999 | 15.92 | 840 |
| 1727728020 | 15.922 | -0.07 | -0.41 | 15.966 | 16.033999 | 15.908 | 4976 |
| 1727468760 | 15.988 | 0.31 | 1.98 | 15.866 | 15.988 | 15.836 | 1317 |
| 1727382360 | 15.678 | 0.16 | 1.04 | 15.726 | 15.882 | 15.672 | 4712 |
| 1727295960 | 15.516 | -0.02 | -0.12 | 15.598 | 15.598 | 15.516 | 978 |
| 1727209560 | 15.534 | 0.14 | 0.90 | 15.422 | 15.652 | 15.422 | 709 |
| 1727123160 | 15.396 | 0.16 | 1.08 | 15.346 | 15.474 | 15.346 | 241 |
| 1726864020 | 15.232 | -0.22 | -1.40 | 15.45 | 15.45 | 15.232 | 652 |
| 1726777560 | 15.448 | 0.14 | 0.90 | 15.456 | 15.562 | 15.448 | 2067 |
| 1726691220 | 15.31 | 0.05 | 0.31 | 15.318 | 15.41 | 15.306 | 107 |
| 1726604760 | 15.262 | 0.09 | 0.61 | 15.222 | 15.4 | 15.222 | 11845 |
| 1726518420 | 15.17 | -0.05 | -0.33 | 15.27 | 15.276 | 15.166 | 613 |
| 1726259160 | 15.22 | 0.15 | 0.98 | 15.26 | 15.26 | 15.22 | 1263 |
| 1726172760 | 15.072 | 0.15 | 0.98 | 15.402 | 15.402 | 15.072 | 26 |
| 1726086360 | 14.926 | 0.05 | 0.34 | 14.998 | 15 | 14.906 | 1007 |
| 1725999960 | 14.876 | 0.04 | 0.24 | 14.884 | 14.972 | 14.876 | 52 |
| 1725913620 | 14.84 | 0.09 | 0.64 | 14.718 | 14.856 | 14.718 | 5669 |
| 1725654360 | 14.746 | -0.12 | -0.81 | 14.882 | 14.882 | 14.746 | 3 |
| 1725567960 | 14.866 | -0.1 | -0.67 | 14.838 | 14.99 | 14.838 | 1589 |
| 1725481560 | 14.966 | -0.05 | -0.36 | 14.922 | 14.966 | 14.892 | 82 |
| 1725395160 | 15.02 | -0.16 | -1.03 | 15.136 | 15.136 | 15.02 | 44 |
| 1725308760 | 15.176 | 0.15 | 1.00 | 15.198 | 15.198 | 15.014 | 1274 |
| 1725049560 | 15.026 | 0.06 | 0.37 | 14.98 | 15.026 | 14.98 | 723 |
| 1724963160 | 14.97 | -0.03 | -0.20 | 15.002 | 15.002 | 14.97 | 308 |
| 1724876760 | 15 | 0.1 | 0.67 | 15.074 | 15.074 | 14.958 | 405 |
| 1724790420 | 14.9 | -0.11 | -0.71 | 14.95 | 15.078 | 14.9 | 210 |
| 1724704020 | 15.006 | -0.02 | -0.13 | 15.116 | 15.242 | 15.006 | 254 |
| 1724444820 | 15.026 | -0.09 | -0.61 | 15.104 | 15.182 | 15.026 | 546 |
| 1724358420 | 15.118 | 0.13 | 0.85 | 15.044 | 15.118 | 15.044 | 205 |
| 1724271960 | 14.99 | -0.01 | -0.09 | 14.988 | 15.072 | 14.988 | 1187 |
| 1724185560 | 15.004 | -0.21 | -1.35 | 15.158 | 15.274 | 15.004 | 821 |
| 1724099220 | 15.21 | -0.01 | -0.04 | 15.004 | 15.3 | 15.004 | 1014 |
| 1723840020 | 15.216 | 0.24 | 1.58 | 14.958 | 15.216 | 14.958 | 105 |
| 1723753620 | 14.98 | 0.25 | 1.67 | 14.734 | 15.062 | 14.686 | 1696 |
| 1723667160 | 14.734 | 0.03 | 0.18 | 14.734 | 14.734 | 14.734 | 8 |
| 1723580760 | 14.708 | -0.06 | -0.43 | 14.66 | 14.774 | 14.66 | 2410 |
| 1723494360 | 14.772 | 0.09 | 0.63 | 14.722 | 14.772 | 14.722 | 47 |
| 1723235220 | 14.68 | 0.28 | 1.94 | 14.718 | 14.768 | 14.646 | 48 |
| 1723148820 | 14.4 | -0.14 | -0.94 | 14.434 | 14.434 | 14.372 | 1539 |
| 1723062360 | 14.536 | 0.09 | 0.65 | 14.604 | 14.7 | 14.486 | 2555 |
| 1722975960 | 14.442 | 0.22 | 1.52 | 14.576 | 14.576 | 14.296 | 266 |
| 1722889620 | 14.226 | -0.4 | -2.72 | 14.324 | 14.382 | 13.944 | 11186 |
| 1722630360 | 14.624 | -0.51 | -3.36 | 14.982 | 14.982 | 14.624 | 588 |
| 1722544020 | 15.132 | -0.31 | -2.01 | 15.498 | 15.54 | 15.132 | 1248 |
| 1722457560 | 15.442 | 0.31 | 2.04 | 15.426 | 15.442 | 15.3 | 987 |
| 1722371220 | 15.134 | -0.1 | -0.64 | 15.134 | 15.134 | 15.134 | 1 |
| 1722284760 | 15.232 | 0.14 | 0.90 | 15.332 | 15.332 | 15.218 | 520 |
| 1722025620 | 15.096 | -0.09 | -0.61 | 15.088 | 15.254 | 14.94 | 527 |
| 1721939160 | 15.188 | 0.11 | 0.70 | 15.084 | 15.188 | 14.914 | 157 |
| 1721852820 | 15.082 | -0.11 | -0.72 | 15.082 | 15.082 | 15.082 | 1 |
| 1721766420 | 15.192 | 0.17 | 1.13 | 15.172 | 15.192 | 15.088 | 114 |
| 1721679960 | 15.022 | 0.13 | 0.86 | 14.998 | 15.074 | 14.976 | 1508 |
| 1721420760 | 14.894 | -0.24 | -1.56 | 15.066 | 15.066 | 14.894 | 59 |
| 1721334360 | 15.13 | -0.06 | -0.41 | 15.12 | 15.13 | 15.12 | 1026 |
| 1721248020 | 15.192 | -0.13 | -0.84 | 15.206 | 15.206 | 15.122 | 703 |
| 1721161560 | 15.32 | 0.24 | 1.62 | 15.158 | 15.32 | 15.158 | 677 |
| 1721075160 | 15.076 | -0.22 | -1.45 | 15.164 | 15.29 | 15.076 | 292 |
| 1720815960 | 15.298 | 0.27 | 1.77 | 15.164 | 15.298 | 15.114 | 1720 |
| 1720729560 | 15.032 | 0.17 | 1.12 | 14.912 | 15.09 | 14.912 | 2795 |
| 1720643220 | 14.866 | -0.02 | -0.16 | 14.8 | 14.946 | 14.8 | 27071 |
| 1720556760 | 14.89 | 0.12 | 0.79 | 14.88 | 14.89 | 14.824 | 4 |
| 1720470360 | 14.774 | -0.28 | -1.83 | 14.904 | 14.942 | 14.774 | 1424 |
