Global X Digital Assets Issuer Ltd【ET0Y】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Global X Digital Assets Issuer Ltd (ET0Y)
Global X Digital Assets Issuer Ltd (ET0Y) 과거

Global X Digital Assets Issuer Ltd (ET0Y)

17.4824

0.00

( 0.00% )

업데이트: 20:48:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	19.4521	0	0.00	19.4521	19.4521	19.4521	0
1741642020	19.4521	0	0.00	19.4521	19.4521	19.4521	0
1741382820	19.4521	0	0.00	19.4521	19.4521	19.4521	0
1741296420	19.4521	0	0.00	19.4521	19.4521	19.4521	0
1741210020	19.4521	0	0.00	19.4521	19.4521	19.4521	0
1741123620	19.4521	-0.39	-1.97	19.4521	19.4521	19.4521	110
1741037220	19.843599	0	0.00	19.843599	19.843599	19.843599	0
1740778020	19.843599	-2.2	-9.99	19.843599	19.843599	19.843599	150
1740691620	22.0459	-0.63	-2.76	22.0459	22.0459	22.0459	100
1740605220	22.6721	0	0.00	22.6721	22.6721	22.6721	0
1740518820	22.6721	-2.32	-9.29	22.6721	22.6721	22.6721	440
1740432420	24.9933	0	0.00	24.9933	24.9933	24.9933	0
1740173220	24.9933	0	0.00	24.9933	24.9933	24.9933	0
1740086820	24.9933	0	0.00	24.9933	24.9933	24.9933	0
1740000420	24.9933	0	0.00	24.9933	24.9933	24.9933	0
1739914020	24.9933	-0.75	-2.90	24.9933	24.9933	24.9933	30
1739827620	25.7401	0	0.00	25.7401	25.7401	25.7401	0
1739568420	25.7401	0	0.00	25.7401	25.7401	25.7401	0
1739482020	25.7401	0	0.00	25.7401	25.7401	25.7401	0
1739395620	25.7401	0	0.00	25.7401	25.7401	25.7401	0
1739309220	25.7401	0.22	0.87	25.7401	25.7401	25.7401	330
1739222820	25.517	-2.13	-7.72	25.517	25.517	25.517	11
1738963620	27.6515	0	0.00	27.6515	27.6515	27.6515	0
1738877220	27.6515	1.85	7.18	27.6515	27.6515	27.6515	50
1738790820	25.8	0	0.00	25.8	25.8	25.8	0
1738704420	25.8	-7.32	-22.09	25.8	25.8	25.8	15
1738618020	33.1154	0	0.00	33.1154	33.1154	33.1154	0
1738358820	33.1154	0	0.00	33.1154	33.1154	33.1154	0
1738272420	33.1154	0	0.00	33.1154	33.1154	33.1154	0
1738186020	33.1154	0	0.00	33.1154	33.1154	33.1154	0
1738099620	33.1154	0	0.00	33.1154	33.1154	33.1154	0
1738013220	33.1154	0	0.00	33.1154	33.1154	33.1154	0
1737754020	33.1154	0	0.00	33.1154	33.1154	33.1154	0
1737667620	33.1154	0	0.00	33.1154	33.1154	33.1154	0
1737581220	33.1154	0	0.00	33.1154	33.1154	33.1154	0
1737494820	33.1154	0	0.00	33.1154	33.1154	33.1154	0
1737408420	33.1154	-2.15	-6.11	33.1154	33.1154	33.1154	90
1737149220	35.2701	0	0.00	35.2701	35.2701	35.2701	0
1737062820	35.2701	0	0.00	35.2701	35.2701	35.2701	0
1736976420	35.2701	0	0.00	35.2701	35.2701	35.2701	0
1736890020	35.2701	0	0.00	35.2701	35.2701	35.2701	0
1736803620	35.2701	0	0.00	35.2701	35.2701	35.2701	0
1736544420	35.2701	0	0.00	35.2701	35.2701	35.2701	0
1736458020	35.2701	0	0.00	35.2701	35.2701	35.2701	0
1736371620	35.2701	0	0.00	35.2701	35.2701	35.2701	0
1736285220	35.2701	0	0.00	35.2701	35.2701	35.2701	0
1736198820	35.2701	1.45	4.29	35.2701	35.2701	35.2701	5
1735939620	33.8179	2.44	7.76	33.8179	33.8179	33.8179	30
1735853220	31.3819	0	0.00	31.3819	31.3819	31.3819	0
1735594020	31.3819	0	0.00	31.3819	31.3819	31.3819	0
1735334820	31.3819	0	0.00	31.3819	31.3819	31.3819	0
1734989220	31.3819	0.36	1.16	31.3819	31.3819	31.3819	100
1734730020	31.0234	-1.29	-3.99	31.0234	31.0234	31.0234	250
1734643620	32.3117	-3.95	-10.89	34.7999	34.7999	32.3117	238
1734557220	36.2601	-0.03	-0.09	36.2601	36.2601	36.2601	678
1734470820	36.2922	0	0.00	36.2922	36.2922	36.2922	0
1734384420	36.2922	0	0.00	36.2922	36.2922	36.2922	0
1734125220	36.2922	0	0.00	36.2922	36.2922	36.2922	0
1734038820	36.2922	0.23	0.64	36.2922	36.2922	36.2922	12

Global X Digital Assets ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관