Global X Digital Assets Issuer Ltd【ET0Y】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Global X Digital Assets Issuer Ltd (ET0Y)
Global X Digital Assets Issuer Ltd (ET0Y) 과거

Global X Digital Assets Issuer Ltd (ET0Y)

34.98

0.5319

(1.54%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	35.2701	1.45	4.29	35.2701	35.2701	35.2701	5
1735939620	33.8179	2.44	7.76	33.8179	33.8179	33.8179	30
1735853220	31.3819	0	0.00	31.3819	31.3819	31.3819	0
1735594020	31.3819	0	0.00	31.3819	31.3819	31.3819	0
1735334820	31.3819	0	0.00	31.3819	31.3819	31.3819	0
1734989220	31.3819	0.36	1.16	31.3819	31.3819	31.3819	100
1734730020	31.0234	-1.29	-3.99	31.0234	31.0234	31.0234	250
1734643620	32.3117	-3.95	-10.89	34.7999	34.7999	32.3117	238
1734557220	36.2601	-0.03	-0.09	36.2601	36.2601	36.2601	678
1734470820	36.2922	0	0.00	36.2922	36.2922	36.2922	0
1734384420	36.2922	0	0.00	36.2922	36.2922	36.2922	0
1734125220	36.2922	0	0.00	36.2922	36.2922	36.2922	0
1734038820	36.2922	0.23	0.64	36.2922	36.2922	36.2922	12
1733952420	36.0599	0	0.00	36.0599	36.0599	36.0599	0
1733866020	36.0599	0	0.00	36.0599	36.0599	36.0599	0
1733779620	36.0599	0	0.00	36.0599	36.0599	36.0599	0
1733520420	36.0599	-0.5	-1.36	36.0739	36.0739	36.0599	2
1733434020	36.5586	0.69	1.94	36.6199	36.6199	36.5586	135
1733347620	35.8639	1.93	5.69	35	35.8639	35	140
1733261220	33.9319	2.09	6.56	33.9319	33.9319	33.9319	235
1733174820	31.8439	0	0.00	31.8439	31.8439	31.8439	0
1732915620	31.8439	0	0.00	31.8439	31.8439	31.8439	0
1732829220	31.8439	0	0.00	31.8439	31.8439	31.8439	0
1732742820	31.8439	0	0.00	31.8439	31.8439	31.8439	0
1732656420	31.8439	0	0.00	31.8439	31.8439	31.8439	0
1732570020	31.8439	0	0.00	31.8439	31.8439	31.8439	0
1732310820	31.8439	2.5	8.51	31.8439	31.8439	31.8439	150
1732224420	29.3461	0.55	1.90	29.3419	29.3461	29.3419	210
1732138020	28.8	0	0.00	28.8	28.8	28.8	0
1732051620	28.8	0.07	0.24	28.8	28.8	28.8	138
1731965160	28.731	0	0.00	28.731	28.731	28.731	0
1731705960	28.731	-0.27	-0.92	28.731	28.731	28.731	70
1731619560	28.9981	-1.9	-6.15	28.9981	28.9981	28.9981	140
1731533160	30.8979	1.01	3.36	30.8979	30.8979	30.8979	80
1731446820	29.8921	0.64	2.19	31.5622	31.5622	29.8921	270
1731360420	29.2524	6.31	27.48	29.2524	29.2524	29.2524	100
1731097560	22.9461	0	0.00	22.9461	22.9461	22.9461	0
1731011160	22.9461	0	0.00	22.9461	22.9461	22.9461	0
1730924760	22.9461	0	0.00	22.9461	22.9461	22.9461	0
1730838360	22.9461	0	0.00	22.9461	22.9461	22.9461	0
1730751960	22.9461	0	0.00	22.9461	22.9461	22.9461	0
1730492760	22.9461	0	0.00	22.9461	22.9461	22.9461	0
1730406360	22.9461	0	0.00	22.9461	22.9461	22.9461	0
1730319960	22.9461	0	0.00	22.9461	22.9461	22.9461	0
1730233560	22.9461	0	0.00	22.9461	22.9461	22.9461	0
1730147160	22.9461	0	0.00	22.9461	22.9461	22.9461	0
1729887960	22.9461	0	0.00	22.9461	22.9461	22.9461	0
1729801560	22.9461	-0.33	-1.43	22.9461	22.9461	22.9461	899
1729666800	23.2801	0	0.00	23.2801	23.2801	23.2801	0
1729580400	23.2801	0	0.00	23.2801	23.2801	23.2801	0
1729494000	23.2801	0	0.00	23.2801	23.2801	23.2801	0
1729234800	23.2801	0	0.00	23.2801	23.2801	23.2801	0
1729148400	23.2801	0	0.00	23.2801	23.2801	23.2801	0
1729062000	23.2801	0	0.00	23.2801	23.2801	23.2801	0
1728975600	23.2801	0	0.00	23.2801	23.2801	23.2801	0
1728889200	23.2801	0	0.00	23.2801	23.2801	23.2801	0
1728630000	23.2801	0	0.00	23.2801	23.2801	23.2801	0
1728543600	23.2801	0	0.00	23.2801	23.2801	23.2801	0
1728457200	23.2801	0	0.00	23.2801	23.2801	23.2801	0
1728370800	23.2801	0	0.00	23.2801	23.2801	23.2801	0
1728284400	23.2801	0	0.00	23.2801	23.2801	23.2801	0

Global X Digital Assets ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관