ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares VI Plc

iShares VI Plc (ESIH)

7.19
0.022
( 0.31% )
업데이트: 20:35:43
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17387908207.1660.172.366.9687.1666.9683072
17387044207.001-0.04-0.577.0097.0296.9861921
17386180207.041-0.01-0.166.9797.0416.9797724
17383588207.0520.020.317.077.077.0523105
17382724207.030.040.596.9787.036.9781820
17381860206.989-0.01-0.176.9866.9896.9862430
17380996207.0010.040.566.9557.0016.9554629
17380132206.9620.111.596.8476.9626.8471722
17377540206.8530.040.626.7896.9416.7896122
17376676206.8110.040.526.7846.8116.784628
17375812206.7760.020.336.7946.7946.7762562
17374948206.7540.162.406.7476.7546.747168
17374084206.596-0.08-1.266.6446.686.5965326
17371492206.68-0.02-0.346.6966.6966.68491
17370628206.7030.030.516.6926.7036.6921230
17369764206.66899990.11.556.6076.66899996.6071517
17368900206.567-0.13-1.996.7346.7346.5613574
17368036206.7-0.13-1.926.7856.7856.6813363
17365444206.8310.050.726.7756.8316.7751199
17364580206.7820.030.496.7596.8186.7591950
17363716206.7490.111.726.7036.7496.7035488
17362852206.6350.030.456.56799996.6796.56799991185
17361988206.605-0.04-0.576.6666.6686.57932998
17359396206.6430.050.776.6446.6646.6421193
17358532206.592-0-0.056.5936.6726.5926054
17355940206.595-0.02-0.276.6366.6366.5954250
17353348206.6130.010.096.6126.6136.6031965
17349892206.6070.11.476.5476.6096.4921567
17347300206.511-0.28-4.116.726.726.27920518
17346436206.79-0.09-1.256.796.796.79701
17345572206.876-0.02-0.356.8736.8766.873723
17344708206.90.030.476.8566.96.7991166
17343844206.8680.010.206.826.8686.824648
17341252206.854-0.08-1.116.866.8626.854503
17340388206.931-0.04-0.556.9386.9386.9312200
17339524206.969-0.02-0.266.96.9696.9462
17338660206.9870.030.466.9276.9986.927166
17337796206.955-0.01-0.206.9356.9716.9352402
17335204206.9690.060.906.9096.9696.9093386
17334340206.907-0-0.016.9046.9076.9042452
17333476206.908-0.09-1.246.9076.9216.91213
17332612206.9950.070.946.9626.9956.967595
17331748206.930.070.986.8746.9646.8744511
17329156206.863-0-0.066.8596.8636.8512091
17328292206.867-0.03-0.466.8856.8996.8675131
17327428206.89900.006.8996.8996.8990
17326564206.8990.081.106.8376.9186.832435
17325700206.824-0.08-1.206.9276.9276.8241850
17323108206.9070.182.666.8256.9076.8251393
17322244206.728-0.04-0.596.7186.7286.7181505
17321380206.7680.11.516.7146.7686.714820
17320516206.6670.030.486.686.686.6591970
17319652206.635-0.08-1.246.7226.7226.635552
17317059606.718-0.17-2.476.8546.8546.7154810
17316195606.888-0.03-0.486.8846.8886.88462
17315331606.9210.020.286.9296.9296.9212452
17314468206.902-0.09-1.266.9646.9646.8982870
17313604206.990.081.116.94876.9484755
17311012206.9130.030.416.8776.9136.8774400
17310147606.885-0.09-1.266.9726.9726.8312818
17309283606.9730.060.857.0797.126.8951512