Invesco Markets II Plc【ESGW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (ESGW)
Invesco Markets II Plc (ESGW) 과거

Invesco Markets II Plc (ESGW)

77.50

-0.49

(-0.63%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	78.12	0.49	0.63	78.38	78.43	77.97	149
1738272420	77.63	0.39	0.50	77.69	77.77	77.63	158
1738186020	77.239999	-0.28	-0.36	77.83	77.83	77.239999	253
1738099620	77.52	0.97	1.27	76.89	77.52	76.87	261
1738013220	76.55	-0.95	-1.23	76.66	76.66	75.73	1010
1737754020	77.5	-0.09	-0.12	77.55	77.599999	77.5	603
1737667620	77.59	-0.07	-0.09	77.55	77.65	77.47	514
1737581220	77.66	0.4	0.52	77.4	77.66	77.4	676
1737494820	77.26	-0.06	-0.08	76.93	77.26	76.92	576
1737408420	77.319999	0.12	0.16	76.91	77.319999	76.64	1155
1737149220	77.2	0.4	0.52	76.83	77.2	76.63	437
1737062820	76.8	0.27	0.35	76.62	76.81	76.62	50
1736976420	76.53	1.24	1.65	75.41	76.53	75.19	870
1736890020	75.29	-0.34	-0.45	75.67	75.68	75.29	753
1736803620	75.63	-0.07	-0.09	75.53	75.63	75	1042
1736544420	75.7	-0.48	-0.63	76.54	76.54	75.7	81
1736458020	76.18	-0.04	-0.05	76.08	76.18	76.08	11
1736371620	76.22	0.34	0.45	76.19	76.45	76.08	330
1736285220	75.88	-0.43	-0.56	76.15	76.61	75.88	305
1736198820	76.31	0.53	0.70	76.43	76.67	76.23	609
1735939620	75.78	-0.05	-0.07	76.01	76.01	75.78	105
1735853220	75.83	0.3	0.40	75.76	76.02	75.76	758
1735594020	75.53	-0.47	-0.62	75.76	75.76	75.51	87
1735334820	76	0.29	0.38	76.43	76.43	75.97	84
1734989220	75.709999	-0.02	-0.03	75.56	75.709999	75.3	925
1734730020	75.73	0.41	0.54	74.849999	75.73	74.22	275
1734643620	75.319999	0.01	0.01	75.11	75.61	75.11	679
1734557220	75.31	-1.11	-1.45	76.52	76.68	75.31	621
1734470820	76.42	-0.29	-0.38	76.36	76.42	76.36	107
1734384420	76.709999	-0.28	-0.36	76.54	76.78	76.52	1136
1734125220	76.989999	0.04	0.05	76.989999	76.989999	76.989999	502
1734038820	76.95	0.26	0.34	76.92	76.95	76.92	130
1733952420	76.69	-0.1	-0.13	76.53	76.69	76.53	231
1733866020	76.79	-0.05	-0.07	76.51	76.79	76.51	113
1733779620	76.84	-0.22	-0.29	77.03	77.03	76.5	450
1733520420	77.06	0.01	0.01	76.7	77.06	76.66	79
1733434020	77.05	0.02	0.03	77.16	77.16	76.95	82
1733347620	77.03	0.32	0.42	76.98	77.08	76.959999	706
1733261220	76.709999	-0.12	-0.16	76.63	76.8	76.63	389
1733174820	76.83	1.02	1.35	76.349999	76.84	76.29	591
1732915620	75.81	0	0.00	75.81	75.81	75.81	0
1732829220	75.81	0.26	0.34	75.58	75.94	75.58	513
1732742820	75.55	-0.35	-0.46	75.86	75.86	75.55	49
1732656420	75.9	-0.15	-0.20	75.79	75.9	75.79	381
1732570020	76.05	0.43	0.57	76.08	76.4	76.05	149
1732310820	75.62	0.01	0.01	75.62	75.62	75.62	28
1732224420	75.61	1.04	1.39	74.92	75.61	74.92	242
1732138020	74.569999	0.95	1.29	74.52	74.81	74.52	86
1732051620	73.62	-0.65	-0.88	74.34	74.34	73.62	228
1731965220	74.27	0.04	0.05	74.31	74.33	74.22	200
1731705960	74.23	-1.38	-1.83	74.58	74.73	73.79	824
1731619560	75.61	0.06	0.08	75.39	75.61	75.39	80
1731533160	75.55	0.31	0.41	75.29	75.55	75.29	69
1731446820	75.239999	-0.03	-0.04	75.27	75.27	75.209999	206
1731360420	75.27	0.84	1.13	74.68	75.33	74.68	48
1731101220	74.43	0.37	0.50	74.19	74.43	74.17	401
1731014760	74.06	-0.02	-0.03	74.02	74.13	73.989999	460
1730928360	74.08	2.45	3.42	74	74.08	74	5
1730841960	71.63	0.41	0.58	71.29	71.63	71.23	156
1730755560	71.22	-0.27	-0.38	71.13	71.29	71.13	374
1730496360	71.489999	0.32	0.45	71.17	71.75	71.17	553

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관