Invesco Markets II Plc【ESGU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (ESGU)
Invesco Markets II Plc (ESGU) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	87.1	0.64	0.74	86.49	87.15	86.49	10280
1732224420	86.46	1.6	1.89	85.09	86.46	84.94	12774
1732138020	84.86	0.63	0.75	85.09	85.09	84.59	9467
1732051620	84.23	-0.28	-0.33	84.3	84.3	84.04	12461
1731965220	84.51	0.26	0.31	84.66	84.66	84.33	9915
1731705960	84.25	-1.48	-1.73	85.09	85.09	84.25	33323
1731619560	85.73	-0.25	-0.29	85.84	86.4	85.67	11759
1731533160	85.98	0.34	0.40	85.28	85.98	85.25	17303
1731446820	85.64	-0.07	-0.08	85.7	85.84	85.459999	9924
1731360420	85.709999	1.37	1.62	85.01	85.709999	85.01	9783
1731101220	84.34	0.55	0.66	83.81	84.34	83.81	15000
1731014760	83.79	1.02	1.23	83.47	83.79	83.349999	16968
1730928360	82.77	3.3	4.15	83.05	83.34	82.77	23246
1730841960	79.47	-0.13	-0.16	79.44	79.47	79.44	80
1730755560	79.599999	-0.42	-0.52	79.8	79.819999	79.28	21489
1730496360	80.02	0.2	0.25	79.5	80.23	79.5	345
1730409960	79.819999	-1.34	-1.65	80.45	80.45	79.7	11210
1730323560	81.16	-0.4	-0.49	81.22	81.22	81.16	6986
1730237160	81.56	0.2	0.25	81.39	81.599999	81.39	6898
1730150760	81.36	-0.34	-0.42	81.51	81.51	81.36	12312
1729888020	81.7	0.33	0.41	81.43	81.7	81.43	11407
1729801560	81.37	-0.16	-0.20	81.14	81.47	81.14	12015
1729715160	81.53	-0.04	-0.05	81.91	81.91	81.53	7450
1729628760	81.569999	0.01	0.01	81.61	81.61	81.569999	12168
1729542360	81.56	-0.02	-0.02	81.69	81.69	81.56	12591
1729283160	81.58	-0.1	-0.12	81.7	81.739999	81.55	9847
1729196760	81.68	0.35	0.43	81.87	81.87	81.68	8454
1729110360	81.33	0.33	0.41	80.88	81.33	80.88	19198
1729023960	81	-0.23	-0.28	81.64	81.64	81	5046
1728937620	81.23	0.78	0.97	80.64	81.23	80.64	11976
1728678360	80.45	0.38	0.47	80.45	80.45	80.45	8134
1728591960	80.069999	-0.02	-0.02	80.2	80.2	79.989999	10056
1728505560	80.09	0.98	1.24	79.22	80.09	79.22	7591
1728419160	79.11	0.22	0.28	78.72	79.18	78.72	25216
1728332760	78.89	0.03	0.04	79.05	79.05	78.89	8682
1728073560	78.86	0.59	0.75	78.84	78.86	78.84	10527
1727987220	78.27	0	0.00	78.27	78.27	78.27	0
1727900820	78.27	0.03	0.04	77.709999	78.27	77.62	20326
1727814420	78.239999	0.65	0.84	78.209999	78.239999	77.72	12947
1727728020	77.59	-0.26	-0.33	77.54	77.59	77.349999	8581
1727468760	77.849999	-0.16	-0.21	77.959999	77.959999	77.81	12581
1727382360	78.01	0.48	0.62	77.89	78.13	77.89	9942
1727295960	77.53	0.04	0.05	77.47	77.53	77.47	8085
1727209560	77.489999	-0.06	-0.08	77.709999	77.79	77.489999	4874
1727123160	77.55	0.34	0.44	77.48	77.66	77.48	8400
1726864020	77.209999	-0.57	-0.73	77.26	77.28	77.18	13462
1726777560	77.78	1.03	1.34	77.72	77.78	77.72	7552
1726691220	76.75	-0.11	-0.14	76.55	76.75	76.53	29269
1726604760	76.86	0.42	0.55	76.79	77.09	76.739999	5702
1726518420	76.44	-0.31	-0.40	76.56	76.61	76.38	9621
1726259160	76.75	0.46	0.60	76.41	76.75	76.41	11095
1726172760	76.29	1.91	2.57	76.52	76.52	76.08	9719
1726086360	74.38	-0.75	-1.00	75.209999	75.209999	74.38	12202
1725999960	75.13	0.66	0.89	74.81	75.13	74.81	12841
1725913620	74.47	0.2	0.27	74.28	74.63	74.28	9069
1725654360	74.27	-0.71	-0.95	74.25	74.459999	74.25	13344
1725567960	74.98	-0.39	-0.52	75.3	75.3	74.98	12804
1725481560	75.37	-0.97	-1.27	75.36	75.37	75.29	28534
1725395160	76.34	-0.8	-1.04	77.099999	77.099999	76.34	190
1725308760	77.14	0.44	0.57	76.84	77.14	76.83	10304
1725049560	76.7	-0.16	-0.21	76.87	76.87	76.7	7521
1724963160	76.86	0.78	1.03	76.349999	76.86	76.349999	9805
1724876760	76.08	0.08	0.11	76.08	76.08	76.08	12504
1724790420	76	0.01	0.01	75.93	76	75.93	15285
1724704020	75.989999	-0.03	-0.04	76.33	76.41	75.989999	5901

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관