Invesco Markets II Plc【ESGP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (ESGP)
Invesco Markets II Plc (ESGP) 과거

Invesco Markets II Plc (ESGP)

41.67

0.00

( 0.00% )

업데이트: 16:58:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1725999960	41.715	0.2	0.48	41.6	41.715	41.6	14
1725913620	41.515	0.22	0.52	41.435	41.515	41.435	310
1725654360	41.299999	0	0.00	41.299999	41.299999	41.299999	0
1725567960	41.299999	0.47	1.15	41.299999	41.299999	41.299999	300
1725481560	40.83	-1	-2.39	40.83	40.83	40.83	300
1725395160	41.83	-0.2	-0.46	42.075	42.075	41.83	351
1725308760	42.025	0.71	1.73	42.06	42.119999	42.025	9
1725049620	41.31	0	0.00	41.31	41.31	41.31	0
1724963220	41.31	0	0.00	41.31	41.31	41.31	0
1724876820	41.31	0	0.00	41.31	41.31	41.31	0
1724790420	41.31	0.29	0.69	41.31	41.31	41.31	1
1724704020	41.025	0	0.00	41.025	41.025	41.025	0
1724444820	41.025	0.07	0.18	41.025	41.025	41.025	16
1724358360	40.95	0	0.00	40.95	40.95	40.95	0
1724271960	40.95	0	0.00	40.95	40.95	40.95	0
1724185560	40.95	0.04	0.09	40.95	40.95	40.95	12
1724099220	40.915	0.81	2.01	40.78	40.915	40.78	7
1723840020	40.11	0	0.00	40.11	40.11	40.11	0
1723753620	40.11	1.2	3.07	40.07	40.11	40.07	10
1723667220	38.915	0	0.00	38.915	38.915	38.915	0
1723580820	38.915	0	0.00	38.915	38.915	38.915	0
1723494420	38.915	0	0.00	38.915	38.915	38.915	0
1723235220	38.915	0	0.00	38.915	38.915	38.915	0
1723148820	38.915	-0.1	-0.24	38.915	38.915	38.915	2
1723062360	39.01	-0.43	-1.08	39.01	39.01	39.01	16
1722975960	39.435	0	0.00	39.435	39.435	39.435	0
1722889560	39.435	0	0.00	39.435	39.435	39.435	0
1722630360	39.435	-1.71	-4.16	39.435	39.435	39.435	300
1722544020	41.145	0.51	1.26	41.2	41.244999	41.145	8
1722457620	40.635	0	0.00	40.635	40.635	40.635	0
1722371220	40.635	0	0.00	40.635	40.635	40.635	0
1722284820	40.635	0	0.00	40.635	40.635	40.635	0
1722025620	40.635	-0.16	-0.39	40.635	40.635	40.635	50
1721939220	40.795	0	0.00	40.795	40.795	40.795	0
1721852820	40.795	-0.25	-0.61	40.795	40.795	40.795	1
1721766420	41.045	-0.97	-2.31	41.045	41.045	41.045	13
1721679960	42.015	0	0.00	42.015	42.015	42.015	0
1721420760	42.015	0	0.00	42.015	42.015	42.015	0
1721334360	42.015	0	0.00	42.015	42.015	42.015	0
1721247960	42.015	0	0.00	42.015	42.015	42.015	0
1721161560	42.015	0	0.00	42.015	42.015	42.015	0
1721075160	42.015	1.37	3.36	42.015	42.015	42.015	8
1720815960	40.65	0	0.00	40.65	40.65	40.65	0
1720729560	40.65	0	0.00	40.65	40.65	40.65	0
1720643160	40.65	0	0.00	40.65	40.65	40.65	0
1720556760	40.65	0	0.00	40.65	40.65	40.65	0
1720470360	40.65	-0.29	-0.71	40.65	40.65	40.65	4
1720211220	40.94	0.66	1.63	40.845	40.94	40.845	301
1720124820	40.284999	0	0.00	40.284999	40.284999	40.284999	0
1720038420	40.284999	0	0.00	40.284999	40.284999	40.284999	0
1719952020	40.284999	-0.3	-0.73	40.284999	40.284999	40.284999	1
1719865620	40.58	-0.1	-0.25	40.619999	40.674999	40.58	6
1719606420	40.68	0	0.00	40.68	40.68	40.68	0
1719520020	40.68	0	0.00	40.68	40.68	40.68	0
1719433620	40.68	0	0.00	40.68	40.68	40.68	0
1719347220	40.68	0	0.00	40.68	40.68	40.68	0
1719260820	40.68	0.13	0.32	40.68	40.68	40.68	7
1719001560	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1718915160	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1718828760	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1718742360	40.549999	0.05	0.14	40.549999	40.549999	40.549999	1
1718656020	40.494999	-0.45	-1.09	40.494999	40.494999	40.494999	9
1718344800	40.94	0	0.00	40.94	40.94	40.94	0
1718258400	40.94	0	0.00	40.94	40.94	40.94	0
1718172000	40.94	0	0.00	40.94	40.94	40.94	0
1718085600	40.94	0	0.00	40.94	40.94	40.94	0

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관