![Invesco Markets II Plc](/common/images/company/TG_ESGP.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1725999960 | 41.715 | 0.2 | 0.48 | 41.6 | 41.715 | 41.6 | 14 |
1725913620 | 41.515 | 0.22 | 0.52 | 41.435 | 41.515 | 41.435 | 310 |
1725654360 | 41.299999 | 0 | 0.00 | 41.299999 | 41.299999 | 41.299999 | 0 |
1725567960 | 41.299999 | 0.47 | 1.15 | 41.299999 | 41.299999 | 41.299999 | 300 |
1725481560 | 40.83 | -1 | -2.39 | 40.83 | 40.83 | 40.83 | 300 |
1725395160 | 41.83 | -0.2 | -0.46 | 42.075 | 42.075 | 41.83 | 351 |
1725308760 | 42.025 | 0.71 | 1.73 | 42.06 | 42.119999 | 42.025 | 9 |
1725049620 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
1724963220 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
1724876820 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
1724790420 | 41.31 | 0.29 | 0.69 | 41.31 | 41.31 | 41.31 | 1 |
1724704020 | 41.025 | 0 | 0.00 | 41.025 | 41.025 | 41.025 | 0 |
1724444820 | 41.025 | 0.07 | 0.18 | 41.025 | 41.025 | 41.025 | 16 |
1724358360 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
1724271960 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
1724185560 | 40.95 | 0.04 | 0.09 | 40.95 | 40.95 | 40.95 | 12 |
1724099220 | 40.915 | 0.81 | 2.01 | 40.78 | 40.915 | 40.78 | 7 |
1723840020 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
1723753620 | 40.11 | 1.2 | 3.07 | 40.07 | 40.11 | 40.07 | 10 |
1723667220 | 38.915 | 0 | 0.00 | 38.915 | 38.915 | 38.915 | 0 |
1723580820 | 38.915 | 0 | 0.00 | 38.915 | 38.915 | 38.915 | 0 |
1723494420 | 38.915 | 0 | 0.00 | 38.915 | 38.915 | 38.915 | 0 |
1723235220 | 38.915 | 0 | 0.00 | 38.915 | 38.915 | 38.915 | 0 |
1723148820 | 38.915 | -0.1 | -0.24 | 38.915 | 38.915 | 38.915 | 2 |
1723062360 | 39.01 | -0.43 | -1.08 | 39.01 | 39.01 | 39.01 | 16 |
1722975960 | 39.435 | 0 | 0.00 | 39.435 | 39.435 | 39.435 | 0 |
1722889560 | 39.435 | 0 | 0.00 | 39.435 | 39.435 | 39.435 | 0 |
1722630360 | 39.435 | -1.71 | -4.16 | 39.435 | 39.435 | 39.435 | 300 |
1722544020 | 41.145 | 0.51 | 1.26 | 41.2 | 41.244999 | 41.145 | 8 |
1722457620 | 40.635 | 0 | 0.00 | 40.635 | 40.635 | 40.635 | 0 |
1722371220 | 40.635 | 0 | 0.00 | 40.635 | 40.635 | 40.635 | 0 |
1722284820 | 40.635 | 0 | 0.00 | 40.635 | 40.635 | 40.635 | 0 |
1722025620 | 40.635 | -0.16 | -0.39 | 40.635 | 40.635 | 40.635 | 50 |
1721939220 | 40.795 | 0 | 0.00 | 40.795 | 40.795 | 40.795 | 0 |
1721852820 | 40.795 | -0.25 | -0.61 | 40.795 | 40.795 | 40.795 | 1 |
1721766420 | 41.045 | -0.97 | -2.31 | 41.045 | 41.045 | 41.045 | 13 |
1721679960 | 42.015 | 0 | 0.00 | 42.015 | 42.015 | 42.015 | 0 |
1721420760 | 42.015 | 0 | 0.00 | 42.015 | 42.015 | 42.015 | 0 |
1721334360 | 42.015 | 0 | 0.00 | 42.015 | 42.015 | 42.015 | 0 |
1721247960 | 42.015 | 0 | 0.00 | 42.015 | 42.015 | 42.015 | 0 |
1721161560 | 42.015 | 0 | 0.00 | 42.015 | 42.015 | 42.015 | 0 |
1721075160 | 42.015 | 1.37 | 3.36 | 42.015 | 42.015 | 42.015 | 8 |
1720815960 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
1720729560 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
1720643160 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
1720556760 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
1720470360 | 40.65 | -0.29 | -0.71 | 40.65 | 40.65 | 40.65 | 4 |
1720211220 | 40.94 | 0.66 | 1.63 | 40.845 | 40.94 | 40.845 | 301 |
1720124820 | 40.284999 | 0 | 0.00 | 40.284999 | 40.284999 | 40.284999 | 0 |
1720038420 | 40.284999 | 0 | 0.00 | 40.284999 | 40.284999 | 40.284999 | 0 |
1719952020 | 40.284999 | -0.3 | -0.73 | 40.284999 | 40.284999 | 40.284999 | 1 |
1719865620 | 40.58 | -0.1 | -0.25 | 40.619999 | 40.674999 | 40.58 | 6 |
1719606420 | 40.68 | 0 | 0.00 | 40.68 | 40.68 | 40.68 | 0 |
1719520020 | 40.68 | 0 | 0.00 | 40.68 | 40.68 | 40.68 | 0 |
1719433620 | 40.68 | 0 | 0.00 | 40.68 | 40.68 | 40.68 | 0 |
1719347220 | 40.68 | 0 | 0.00 | 40.68 | 40.68 | 40.68 | 0 |
1719260820 | 40.68 | 0.13 | 0.32 | 40.68 | 40.68 | 40.68 | 7 |
1719001560 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
1718915160 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
1718828760 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
1718742360 | 40.549999 | 0.05 | 0.14 | 40.549999 | 40.549999 | 40.549999 | 1 |
1718656020 | 40.494999 | -0.45 | -1.09 | 40.494999 | 40.494999 | 40.494999 | 9 |
1718344800 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1718258400 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1718172000 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
1718085600 | 40.94 | 0 | 0.00 | 40.94 | 40.94 | 40.94 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관