BlackRock Asset Management Ireland Limited【ES50】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Asset Management Ireland Limited (ES50)
BlackRock Asset Management Ireland Limited (ES50) 과거

BlackRock Asset Management Ireland Limited (ES50)

6.815

0.048

( 0.71% )

업데이트: 00:57:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	6.795	-0.08	-1.12	6.877	6.877	6.728	16377
1739914020	6.872	0.05	0.78	6.842	6.872	6.84	802
1739827620	6.819	0.03	0.38	6.796	6.858	6.768	4884
1739568420	6.793	-0.01	-0.16	6.807	6.822	6.78	2379
1739482020	6.804	0.07	1.02	6.74	6.804	6.74	1960
1739395620	6.735	0.11	1.60	6.706	6.735	6.6689999	668
1739309220	6.6289999	0.02	0.26	6.64	6.64	6.6289999	2428
1739222820	6.612	0.03	0.50	6.602	6.616	6.6	523
1738963620	6.579	-0.01	-0.18	6.615	6.615	6.579	109
1738877220	6.591	0.08	1.21	6.5279999	6.591	6.525	2054
1738790820	6.5119999	0.02	0.29	6.472	6.513	6.472	8022
1738704420	6.493	0.03	0.42	6.45	6.495	6.437	781
1738618020	6.466	-0.1	-1.46	6.423	6.466	6.417	831
1738358820	6.562	0.06	0.88	6.553	6.562	6.5439999	7646
1738272420	6.505	0.03	0.53	6.505	6.505	6.505	1
1738186020	6.471	0.07	1.08	6.463	6.471	6.463	383
1738099620	6.402	0.03	0.41	6.388	6.407	6.385	2421
1738013220	6.376	-0.06	-0.92	6.374	6.376	6.3259999	988
1737754020	6.4349999	-0.03	-0.45	6.481	6.481	6.4349999	125
1737667620	6.464	0.02	0.37	6.431	6.464	6.409	776
1737581220	6.44	0.06	0.96	6.413	6.44	6.412	916
1737494820	6.3789999	-0.04	-0.55	6.392	6.392	6.3789999	1823
1737408420	6.414	0.03	0.52	6.384	6.417	6.364	964
1737149220	6.381	0.06	0.98	6.339	6.381	6.339	54
1737062820	6.319	0.09	1.36	6.291	6.328	6.282	4687
1736976420	6.234	0.04	0.58	6.179	6.234	6.178	16
1736890020	6.198	0.08	1.36	6.198	6.198	6.198	1
1736803620	6.115	-0.06	-0.94	6.144	6.144	6.115	29
1736544420	6.173	-0.03	-0.52	6.156	6.173	6.156	383
1736458020	6.205	0	0.02	6.205	6.205	6.205	25
1736371620	6.204	-0.01	-0.19	6.209	6.209	6.204	301
1736285220	6.216	0.07	1.17	6.15	6.223	6.15	85
1736198820	6.144	0.07	1.09	6.088	6.165	6.073	995
1735939620	6.078	0.04	0.66	6.078	6.078	6.078	1
1735853220	6.038	-0.01	-0.20	6.064	6.064	5.995	301
1735594020	6.05	0.04	0.73	6.05	6.05	6.05	100
1735334820	6.006	-0.01	-0.15	6.006	6.006	6.006	1000
1734989220	6.015	0.07	1.13	6.011	6.015	6.011	54
1734730020	5.948	-0.15	-2.52	5.948	5.948	5.948	29
1734643620	6.102	0	0.00	6.102	6.102	6.102	0
1734557220	6.102	0	0.00	6.102	6.102	6.102	0
1734470820	6.102	-0.01	-0.11	6.078	6.102	6.078	2501
1734384420	6.109	-0.03	-0.52	6.119	6.119	6.098	9
1734125220	6.141	0.02	0.26	6.141	6.141	6.141	180
1734038820	6.125	0	0.00	6.125	6.125	6.125	0
1733952420	6.125	0	0.00	6.125	6.125	6.125	0
1733866020	6.125	-0.04	-0.58	6.125	6.125	6.125	1
1733779620	6.1609999	0.01	0.20	6.162	6.162	6.146	36
1733520420	6.149	0.04	0.64	6.108	6.15	6.108	192
1733434020	6.11	0.08	1.34	6.108	6.11	6.108	389
1733347620	6.029	0	0.00	6.029	6.029	6.029	0
1733261220	6.029	0.06	0.99	6.029	6.029	6.029	1
1733174820	5.97	0.09	1.53	5.946	5.97	5.946	57
1732915620	5.88	-0	-0.02	5.88	5.88	5.88	11
1732829220	5.881	0	0.00	5.881	5.881	5.881	0
1732742820	5.881	0	0.00	5.881	5.881	5.881	0
1732656420	5.881	-0.04	-0.68	5.8949999	5.8949999	5.881	1955
1732570020	5.921	0.05	0.92	5.961	5.972	5.921	2050
1732310820	5.867	0	0.00	5.867	5.867	5.867	0
1732224420	5.867	0	0.00	5.867	5.867	5.867	0
1732138020	5.867	-0.08	-1.38	5.922	5.922	5.867	157

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관