BlackRock Global Funds【ERD6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Global Funds (ERD6)
BlackRock Global Funds (ERD6) 과거

BlackRock Global Funds (ERD6)

99.634

0.378

(0.38%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739914020	99.815	-0.66	-0.66	99.815	99.815	99.815	5
1739827620	100.477	0	0.00	100.477	100.477	100.477	0
1739568420	100.477	0	0.00	100.477	100.477	100.477	0
1739482020	100.477	0	0.00	100.477	100.477	100.477	0
1739395620	100.477	0	0.00	100.477	100.477	100.477	0
1739309220	100.477	0	0.00	100.477	100.477	100.477	0
1739222820	100.477	0	0.00	100.477	100.477	100.477	0
1738963620	100.477	0	0.00	100.477	100.477	100.477	0
1738877220	100.477	-0.09	-0.09	100.477	100.477	100.477	15
1738790820	100.568	0	0.00	100.568	100.568	100.568	0
1738704420	100.568	0	0.00	100.568	100.568	100.568	0
1738618020	100.568	0	0.00	100.568	100.568	100.568	0
1738358820	100.568	0	0.00	100.568	100.568	100.568	0
1738272420	100.568	0	0.00	100.568	100.568	100.568	0
1738186020	100.568	0	0.00	100.568	100.568	100.568	0
1738099620	100.568	0	0.00	100.568	100.568	100.568	0
1738013220	100.568	3.33	3.42	100.568	100.568	100.568	6
1737754020	97.241	0	0.00	97.241	97.241	97.241	0
1737667620	97.241	0	0.00	97.241	97.241	97.241	0
1737581220	97.241	0	0.00	97.241	97.241	97.241	0
1737494820	97.241	0	0.00	97.241	97.241	97.241	0
1737408420	97.241	0	0.00	97.241	97.241	97.241	0
1737149220	97.241	0	0.00	97.241	97.241	97.241	0
1737062820	97.241	0	0.00	97.241	97.241	97.241	0
1736976420	97.241	0	0.00	97.241	97.241	97.241	0
1736890020	97.241	0	0.00	97.241	97.241	97.241	0
1736803620	97.241	0	0.00	97.241	97.241	97.241	0
1736544420	97.241	0	0.00	97.241	97.241	97.241	0
1736458020	97.241	0	0.00	97.241	97.241	97.241	0
1736371620	97.241	0	0.00	97.241	97.241	97.241	0
1736285220	97.241	0	0.00	97.241	97.241	97.241	0
1736198820	97.241	0	0.00	97.241	97.241	97.241	0
1735939620	97.241	0	0.00	97.241	97.241	97.241	0
1735853220	97.241	0	0.00	97.241	97.241	97.241	0
1735594020	97.241	0	0.00	97.241	97.241	97.241	0
1735334820	97.241	-1.26	-1.28	97.241	97.241	97.241	4
1734989220	98.504	0	0.00	98.504	98.504	98.504	0
1734730020	98.504	0	0.00	98.504	98.504	98.504	0
1734643620	98.504	0	0.00	98.504	98.504	98.504	0
1734557220	98.504	0	0.00	98.504	98.504	98.504	0
1734470820	98.504	0	0.00	98.504	98.504	98.504	0
1734384420	98.504	0.43	0.44	98.504	98.504	98.504	4
1734125220	98.073	0	0.00	98.073	98.073	98.073	0
1734038820	98.073	0	0.00	98.073	98.073	98.073	0
1733952420	98.073	0	0.00	98.073	98.073	98.073	0
1733866020	98.073	0	0.00	98.073	98.073	98.073	0
1733779620	98.073	0	0.00	98.073	98.073	98.073	0
1733520420	98.073	3.05	3.21	98.073	98.073	98.073	5
1733434020	95.02	0	0.00	95.02	95.02	95.02	0
1733347620	95.02	0	0.00	95.02	95.02	95.02	0
1733261220	95.02	0	0.00	95.02	95.02	95.02	0
1733174820	95.02	0	0.00	95.02	95.02	95.02	0
1732915620	95.02	0	0.00	95.02	95.02	95.02	0
1732829220	95.02	0	0.00	95.02	95.02	95.02	0
1732742820	95.02	0	0.00	95.02	95.02	95.02	0
1732656420	95.02	0	0.00	95.02	95.02	95.02	0
1732570020	95.02	0	0.00	95.02	95.02	95.02	0
1732310820	95.02	0	0.00	95.02	95.02	95.02	0
1732224420	95.02	-1.2	-1.25	95.02	95.02	95.02	20
1732086000	96.222	0	0.00	96.222	96.222	96.222	0
1731999600	96.222	0	0.00	96.222	96.222	96.222	0

BlackRock Global Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관