BlackRock Global Funds【ERD0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Global Funds (ERD0)
BlackRock Global Funds (ERD0) 과거

BlackRock Global Funds (ERD0)

30.076

0.00

(0.00%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736233200	27.844	0	0.00	27.844	27.844	27.844	0
1736146800	27.844	0	0.00	27.844	27.844	27.844	0
1735887600	27.844	0	0.00	27.844	27.844	27.844	0
1735801200	27.844	0	0.00	27.844	27.844	27.844	0
1735542000	27.844	0	0.00	27.844	27.844	27.844	0
1735282800	27.844	0	0.00	27.844	27.844	27.844	0
1734937200	27.844	0	0.00	27.844	27.844	27.844	0
1734678000	27.844	0	0.00	27.844	27.844	27.844	0
1734591600	27.844	0	0.00	27.844	27.844	27.844	0
1734505200	27.844	0	0.00	27.844	27.844	27.844	0
1734418800	27.844	0	0.00	27.844	27.844	27.844	0
1734332400	27.844	0	0.00	27.844	27.844	27.844	0
1734073200	27.844	0	0.00	27.844	27.844	27.844	0
1733986800	27.844	0	0.00	27.844	27.844	27.844	0
1733900400	27.844	0	0.00	27.844	27.844	27.844	0
1733814000	27.844	0	0.00	27.844	27.844	27.844	0
1733727600	27.844	0	0.00	27.844	27.844	27.844	0
1733468400	27.844	0	0.00	27.844	27.844	27.844	0
1733382000	27.844	0	0.00	27.844	27.844	27.844	0
1733295600	27.844	0	0.00	27.844	27.844	27.844	0
1733209200	27.844	0	0.00	27.844	27.844	27.844	0
1733122800	27.844	0	0.00	27.844	27.844	27.844	0
1732863600	27.844	0	0.00	27.844	27.844	27.844	0
1732777200	27.844	0	0.00	27.844	27.844	27.844	0
1732690800	27.844	0	0.00	27.844	27.844	27.844	0
1732604400	27.844	0	0.00	27.844	27.844	27.844	0
1732518000	27.844	0	0.00	27.844	27.844	27.844	0
1732258800	27.844	0	0.00	27.844	27.844	27.844	0
1732172400	27.844	0	0.00	27.844	27.844	27.844	0
1732086000	27.844	0	0.00	27.844	27.844	27.844	0
1731999600	27.844	0	0.00	27.844	27.844	27.844	0
1731913200	27.844	0	0.00	27.844	27.844	27.844	0
1731654000	27.844	0	0.00	27.844	27.844	27.844	0
1731567600	27.844	0	0.00	27.844	27.844	27.844	0
1731481200	27.844	0	0.00	27.844	27.844	27.844	0
1731394800	27.844	0	0.00	27.844	27.844	27.844	0
1731308400	27.844	0	0.00	27.844	27.844	27.844	0
1731049200	27.844	0	0.00	27.844	27.844	27.844	0
1730962800	27.844	0	0.00	27.844	27.844	27.844	0
1730876400	27.844	0	0.00	27.844	27.844	27.844	0
1730790000	27.844	0	0.00	27.844	27.844	27.844	0
1730703600	27.844	0	0.00	27.844	27.844	27.844	0
1730444400	27.844	0	0.00	27.844	27.844	27.844	0
1730358000	27.844	0	0.00	27.844	27.844	27.844	0
1730271600	27.844	0	0.00	27.844	27.844	27.844	0
1730185200	27.844	0	0.00	27.844	27.844	27.844	0
1730098800	27.844	0	0.00	27.844	27.844	27.844	0
1729839600	27.844	0	0.00	27.844	27.844	27.844	0
1729753200	27.844	0	0.00	27.844	27.844	27.844	0
1729666800	27.844	0	0.00	27.844	27.844	27.844	0
1729580400	27.844	0	0.00	27.844	27.844	27.844	0
1729494000	27.844	0	0.00	27.844	27.844	27.844	0
1729234800	27.844	0	0.00	27.844	27.844	27.844	0
1729148400	27.844	0	0.00	27.844	27.844	27.844	0
1729062000	27.844	0	0.00	27.844	27.844	27.844	0
1728975600	27.844	0	0.00	27.844	27.844	27.844	0
1728889200	27.844	0	0.00	27.844	27.844	27.844	0
1728630000	27.844	0	0.00	27.844	27.844	27.844	0
1728543600	27.844	0	0.00	27.844	27.844	27.844	0
1728457200	27.844	0	0.00	27.844	27.844	27.844	0
1728370800	27.844	0	0.00	27.844	27.844	27.844	0

BlackRock Global Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관