ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Telefonaktiebolaget L M Ericsson

Telefonaktiebolaget L M Ericsson (ERCG)

7.95
0.04
(0.51%)
마감 01 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.344.467805519057.618.017.6114467.81054124DE
40.537.142857142867.428.017.0112527.58765512DE
12-0.02-0.2509410288587.978.517.0111547.63657228DE
261.217.77777777786.758.516.5412587.50299158DE
522.8455.57729941295.118.514.7318896.26547889DE
156-0.6-7.017543859658.5511.664.264999910626.0634652DE
2600.598.016304347837.3612.84.264999911978.13184166DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17407780207.910.010.137.987.987.91103
17406916207.9-0.02-0.257.9687.9324
17406052207.920.121.548.018.017.92263
17405188207.80.11.307.697.867.695166
17404324207.70.050.657.617.77.6130
17401732207.6500.007.657.657.650
17400868207.650.152.007.597.677.59153
17400004207.5-0.12-1.577.537.597.52937
17399140207.620.070.937.67.627.566912
17398276207.550.070.947.557.597.5356
17395684207.48-0.08-1.067.567.577.48812
17394820207.560.020.277.567.567.55627
17393956207.54-0.01-0.137.627.627.54997
17393092207.550.111.487.457.557.43584
17392228207.440.111.507.417.57.412492
17389636207.33-0.06-0.817.3640.2999997.33133
17388772207.390.060.827.417.417.395
17387908207.330.111.527.357.357.3386
17387044207.22-0.14-1.907.357.357.21442
17386180207.360.152.087.067.367.011146
17383588207.21-0.26-3.487.427.427.21658
17382724207.470.121.637.367.477.36177
17381860207.35-0.12-1.617.557.557.353339
17380996207.470.091.227.397.487.391117
17380132207.380.121.657.167.627.15882
17377540207.26-1.22-14.398.28999998.28999997.1910566
17376676208.480.060.718.468.518.411050
17375812208.420.121.458.368.448.34390
17374948208.3-0.02-0.248.38.38.319
17374084208.320.020.248.368.368.31203
17371492208.30.060.738.278.38.27306
17370628208.24-0.09-1.088.358.358.13446
17369764208.330.374.658.03999998.338.0399999251
17368900207.960.091.147.937.967.92218
17368036207.87-0.24-2.967.877.877.87254
17365444208.11-0.08-0.988.178.178.11134
17364580208.190.151.878.138.198.11443
17363716208.03999990.091.138.018.06877
17362852207.95-0.07-0.878.018.017.931170
17361988208.020.121.527.968.117.941389
17359396207.90.060.777.927.977.9345
17358532207.8400.007.827.967.811468
17355940207.8400.007.817.867.811566
17353348207.840.040.517.817.877.81714
17349892207.80.141.837.697.87.69208
17347300207.66-0.15-1.927.717.717.66145
17346436207.81-0.08-1.017.77.837.71063
17345572207.890.091.157.897.937.89778
17344708207.8-0.11-1.397.857.857.783811
17343844207.91-0.01-0.137.877.937.87249
17341252207.920.070.897.927.927.92102
17340388207.85-0.01-0.137.867.897.844563
17339524207.86-0.04-0.517.867.867.861
17338660207.9-0.09-1.137.867.97.86101
17337796207.990.22.577.987.997.98188
17335204207.79-0.16-2.017.977.977.79812
17334340207.950.151.927.887.8351
17333476207.8-0.03-0.387.837.877.751261
17332612207.830.030.387.787.867.78931
17331748207.80.070.917.637.867.63440