Invesco Markets Plc【EQQX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets Plc (EQQX)
Invesco Markets Plc (EQQX) 과거

Invesco Markets Plc (EQQX)

61.71

-0.37

(-0.60%)

마감 26 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	62	0.49	0.80	62	62	62	100
1732224420	61.51	0.68	1.12	61.52	61.52	61.5	500
1732138020	60.83	0.83	1.38	61.07	61.1	60.5	360
1732051620	60	-0.52	-0.86	60.55	60.55	60	51
1731965220	60.52	0.03	0.05	60.78	60.78	60.27	444
1731705960	60.49	-1.65	-2.66	60.98	61.11	60.43	2077
1731619560	62.14	0.19	0.31	62.13	62.14	62.13	240
1731533160	61.95	0.04	0.06	61.69	62.25	61.68	782
1731446820	61.91	0.31	0.50	61.75	61.91	61.66	1463
1731360420	61.6	0.1	0.16	61.77	61.83	61.45	4020
1731101220	61.5	0.53	0.87	60.94	61.5	60.93	1688
1731014760	60.97	0.37	0.61	60.47	60.97	60.19	5154
1730928360	60.6	3.17	5.52	59.97	60.6	59.44	31890
1730841960	57.43	0.22	0.38	57.27	57.6	57.15	3529
1730755560	57.21	-0.5	-0.87	57.36	57.36	57.1	2673
1730496360	57.71	0.54	0.94	57.24	57.71	57.22	350
1730409960	57.17	-1.38	-2.36	58	58	57.17	1175
1730323560	58.55	-0.4	-0.68	59.2	59.2	58.5	1684
1730237160	58.95	0	0.00	58.95	58.95	58.95	0
1730150760	58.95	0.22	0.37	59.09	59.09	58.95	763
1729888020	58.73	0.41	0.70	58.92	58.92	58.73	1060
1729801560	58.32	0.32	0.55	58.32	58.32	58.32	1
1729715160	58	-0.87	-1.48	58.76	58.76	58	287
1729628760	58.87	0.98	1.69	58.37	58.87	58.32	55
1729542360	57.89	-0.36	-0.62	58.17	58.17	57.89	96
1729283160	58.25	0.02	0.03	58.25	58.25	58.25	5
1729196760	58.23	0.58	1.01	58.04	58.23	58.04	360
1729110360	57.65	-0.7	-1.20	57.67	57.73	57.65	76
1729023960	58.35	0.59	1.02	58.32	58.35	58.21	201
1728937620	57.76	0.1	0.17	57.78	57.78	57.62	828
1728678360	57.66	0.17	0.30	57.39	57.66	57.39	601
1728591960	57.49	0.05	0.09	57.51	57.64	57.49	547
1728505560	57.44	0.58	1.02	57	57.59	57	432
1728419160	56.86	0.42	0.74	56.11	56.86	56.11	20
1728332760	56.44	-0.44	-0.77	56.67	56.67	56.4	264
1728073560	56.88	1.15	2.06	56.88	56.88	56.88	43
1727987220	55.73	0.21	0.38	55.55	55.73	55.55	11
1727900820	55.52	0.14	0.25	55.32	55.52	55.32	179
1727814420	55.38	-0.12	-0.22	56.06	56.25	55.38	834
1727728020	55.5	-0.51	-0.91	55.5	55.5	55.5	40
1727468760	56.01	0.29	0.52	56.13	56.15	56.01	129
1727382360	55.72	-0.15	-0.27	56.52	56.7	55.72	348
1727295960	55.87	0.41	0.74	55.24	55.87	55.24	959
1727209560	55.46	-0.13	-0.23	55.69	55.69	55.46	773
1727123160	55.59	0.43	0.78	55.44	55.61	55.28	856
1726864020	55.16	-0.31	-0.56	55.15	55.16	55.1	101
1726777560	55.47	1.19	2.19	54.82	55.47	54.82	2259
1726691220	54.28	-0.27	-0.49	54.53	54.53	54.28	1288
1726604760	54.55	0.19	0.35	54.46	54.55	54.44	20
1726518420	54.36	-0.13	-0.24	54.54	54.54	54.04	466
1726259160	54.49	0.29	0.54	54.53	54.53	54.49	4132
1726172760	54.2	0.48	0.89	54.41	54.48	54.2	533
1726086360	53.72	0.8	1.51	52.97	53.72	52.97	252
1725999960	52.92	0.73	1.40	52.46	52.92	52.46	190
1725913620	52.19	0.34	0.66	52.13	52.44	52.13	1007
1725654360	51.85	-1.06	-2.00	52.61	52.61	51.85	269
1725567960	52.91	-0.1	-0.19	53.01	53.05	52.91	333
1725481560	53.01	-0.68	-1.27	53.07	53.07	53.01	324
1725395160	53.69	-1.28	-2.33	54.98	54.98	53.69	16
1725308760	54.97	0.35	0.64	54.87	54.97	54.73	320
1725049560	54.62	-0.36	-0.65	54.6	54.62	54.6	609
1724963160	54.98	0.72	1.33	54.29	54.98	54.29	266
1724876760	54.26	-0.21	-0.39	54.27	54.27	54.25	4
1724790420	54.47	0.24	0.44	54.37	54.47	54.33	6
1724704020	54.23	-0.67	-1.22	54.88	54.88	54.17	254
1724444820	54.9	-0.52	-0.94	54.85	54.99	54.85	349

Invesco Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관