Invesco Markets Plc【EQQX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets Plc (EQQX)
Invesco Markets Plc (EQQX) 과거

Invesco Markets Plc (EQQX)

64.46

-0.10

(-0.15%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	64.319998	-0.62	-0.95	64.81	64.83	64.319998	1831
1737408420	64.94	-0.28	-0.43	64.65	64.94	64.5	2244
1737149220	65.22	1.08	1.68	63.97	65.22	63.97	670
1737062820	64.14	-0.09	-0.14	64.629999	64.629999	64.14	229
1736976420	64.23	0.75	1.18	62.85	64.23	62.84	651
1736890020	63.48	0.37	0.59	63.59	63.6	63.34	2006
1736803620	63.11	-0.2	-0.32	63.09	63.11	62.67	804
1736544420	63.31	-0.74	-1.16	63.79	63.81	63.14	769
1736458020	64.05	0.05	0.08	63.81	64.05	63.81	717
1736371620	64	-0.36	-0.56	63.97	64.12	63.86	1127
1736285220	64.36	-0.46	-0.71	64.41	64.709998	64.36	1948
1736198820	64.819998	0.5	0.78	64.59	64.87	64.379999	2333
1735939620	64.319998	0.52	0.82	63.79	64.319998	63.68	629
1735853220	63.8	0.3	0.47	63.75	64.15	63.49	5850
1735594020	63.5	-0.69	-1.07	64.12	64.12	63.5	1104
1735334820	64.19	0.01	0.02	65.14	65.14	63.58	852
1734989220	64.18	0.04	0.06	63.93	64.36	63.81	1323
1734730020	64.14	0.26	0.41	62.9	64.4	62.47	31761
1734643620	63.88	-0.92	-1.42	63.81	64.069998	63.6	1594
1734557220	64.8	-0.34	-0.52	65.349999	65.47	64.53	1220
1734470820	65.14	-0.52	-0.79	65.319998	65.599999	65.14	2210
1734384420	65.66	0.91	1.41	64.64	65.66	64.519999	3212
1734125220	64.75	0.45	0.70	64.53	64.75	64.4	746
1734038820	64.3	-0.1	-0.16	64.43	64.43	64.3	725
1733952420	64.4	0.92	1.45	63.45	64.4	63.45	2082
1733866020	63.48	0.18	0.28	63.25	63.89	63.21	863
1733779620	63.3	-0.5	-0.78	63.92	63.92	62.99	1315
1733520420	63.8	0.5	0.79	63.06	63.83	63	373
1733434020	63.3	-0.21	-0.33	63.37	63.49	63.27	776
1733347620	63.51	0.69	1.10	63.08	63.57	63.08	418
1733261220	62.82	-0.01	-0.02	62.91	62.91	62.55	6451
1733174820	62.83	0.96	1.55	61.91	62.96	61.8	2080
1732915620	61.87	0.39	0.63	61.42	61.87	61.37	85
1732829220	61.48	0.86	1.42	61.5	61.53	61.38	5120
1732742820	60.62	-1.39	-2.24	61.85	61.85	60.62	996
1732656420	62.01	0.3	0.49	61.83	62.03	61.57	1404
1732570020	61.71	-0.29	-0.47	62.12	62.19	61.71	3458
1732310820	62	0.49	0.80	62	62	62	100
1732224420	61.51	0.68	1.12	61.52	61.52	61.5	500
1732138020	60.83	0.83	1.38	61.07	61.1	60.5	360
1732051620	60	-0.52	-0.86	60.55	60.55	60	51
1731965220	60.52	0.03	0.05	60.78	60.78	60.27	444
1731705960	60.49	-1.65	-2.66	60.98	61.11	60.43	2077
1731619560	62.14	0.19	0.31	62.13	62.14	62.13	240
1731533160	61.95	0.04	0.06	61.69	62.25	61.68	782
1731446820	61.91	0.31	0.50	61.75	61.91	61.66	1463
1731360420	61.6	0.1	0.16	61.77	61.83	61.45	4020
1731101220	61.5	0.53	0.87	60.94	61.5	60.93	1688
1731014760	60.97	0.37	0.61	60.47	60.97	60.19	5154
1730928360	60.6	3.17	5.52	59.97	60.6	59.44	31890
1730841960	57.43	0.22	0.38	57.27	57.6	57.15	3529
1730755560	57.21	-0.5	-0.87	57.36	57.36	57.1	2673
1730496360	57.71	0.54	0.94	57.24	57.71	57.22	350
1730409960	57.17	-1.38	-2.36	58	58	57.17	1175
1730323560	58.55	-0.4	-0.68	59.2	59.2	58.5	1684
1730237160	58.95	0	0.00	58.95	58.95	58.95	0
1730150760	58.95	0.22	0.37	59.09	59.09	58.95	763
1729888020	58.73	0.41	0.70	58.92	58.92	58.73	1060
1729801560	58.32	0.32	0.55	58.32	58.32	58.32	1
1729715160	58	-0.87	-1.48	58.76	58.76	58	287
1729628760	58.87	0.98	1.69	58.37	58.87	58.32	55

Invesco Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관