Invesco EQQQ Nasdaq100 UCITS ETF【EQQQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco EQQQ Nasdaq100 UCITS ETF (EQQQ)
Invesco EQQQ Nasdaq100 UCITS ETF (EQQQ) 과거

Invesco EQQQ Nasdaq100 UCITS ETF (EQQQ)

464.20

-5.00

( -1.07% )

업데이트: 03:57:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	469	-6.2	-1.30	478.7	478.7	466.9	10749
1741037220	475.2	-13.55	-2.77	491.35	492.5	473.9	6518
1740778020	488.75	3.5	0.72	485.1	488.75	479.9	5207
1740691620	485.25	-7.8	-1.58	495.9	500.1	485	5650
1740605220	493.05	3.05	0.62	494.3	497	490.2	4096
1740518820	490	-9.25	-1.85	498.75	499.1	487.9	3178
1740432420	499.25	-7.85	-1.55	507.1	508	499.25	3574
1740173220	507.1	-7.1	-1.38	514.6	518.9	505.5	5020
1740086820	514.2	-6.1	-1.17	518.2	518.9	512.2	4939
1740000420	520.29999	3	0.58	518.9	521.4	516.79999	1668
1739914020	517.29999	0.7	0.14	519.29999	520.6	516.5	2367
1739827620	516.6	1.7	0.33	517.5	517.9	516.5	1582
1739568420	514.9	0.6	0.12	515.1	515.79999	512.4	1437
1739482020	514.29999	475.44	1,223.64	511.2	515.2	509.4	2124
1739395620	38.854999	-472.85	-92.41	511.9	513	38.854999	1850
1739309220	511.7	-4.4	-0.85	514.2	514.9	511.4	1889
1739222820	516.1	8.3	1.63	512	516.79999	511.6	1982
1738963620	507.8	-1.7	-0.33	512.9	515.4	507.8	2399
1738877220	509.5	1.5	0.30	510.6	512.6	509.5	832
1738790820	508	0.3	0.06	504.1	508.7	500.9	1864
1738704420	507.7	1.3	0.26	505	508.4	502.5	1527
1738618020	506.4	0.9	0.18	500.2	508.5	500.2	3616
1738358820	505.5	1.7	0.34	509	514.1	504.8	3763
1738272420	503.8	0	0.00	505	507.2	500	1756
1738186020	503.8	0.9	0.18	504.4	506.8	500	1655
1738099620	502.9	10.9	2.22	495.9	503.7	493.5	3650
1738013220	492	-15.1	-2.98	495.25	495.8	480.55	7688
1737754020	507.1	-6.1	-1.19	513.6	513.6	506	1621
1737667620	513.2	-0.4	-0.08	512.4	513.2	510.5	3630
1737581220	513.6	7.4	1.46	509.5	515.1	508.4	2759
1737494820	506.2	-1.5	-0.30	507.3	509.6	503.7	2753
1737408420	507.7	-3	-0.59	508.6	509.5	506	4438
1737149220	510.7	8.3	1.65	502.2	511.3	501.9	3547
1737062820	502.4	-2.3	-0.46	505.4	508	501.9	2591
1736976420	504.7	13.7	2.79	493.85	505.1	492.55	3226
1736890020	491	-5.85	-1.18	498.2	499.8	489.85	6034
1736803620	496.85	-0.85	-0.17	496.65	497.05	491.9	3110
1736544420	497.7	-4.3	-0.86	502.4	503.1	494.7	1785
1736458020	502	-0.1	-0.02	501.8	502.5	500.3	1586
1736371620	502.1	1.9	0.38	501.3	504	9.6719	1903
1736285220	500.2	-5.9	-1.17	505.7	508.4	499	2681
1736198820	506.1	0.8	0.16	506.2	510.9	504.9	4921
1735939620	505.3	5.85	1.17	500	506.6	499.3	2236
1735853220	499.45	1.85	0.37	499.55	503.8	495.55	4256
1735594020	497.6	-6.1	-1.21	502.7	503.6	497.4	1204
1735334820	503.7	-1.3	-0.26	503.5	509.7	499.7	3170
1734989220	505	6	1.20	502.9	505.6	499.6	4070
1734730020	499	-1.1	-0.22	495.55	504.7	488.05	5167
1734643620	500.1	-3.4	-0.68	498.6	503.4	497.95	5171
1734557220	503.5	-9.3	-1.81	512	514.5	499.75	3412
1734470820	512.79999	-1.5	-0.29	514	515.4	510.6	3321
1734384420	514.29999	6.6	1.30	507	514.9	506.2	3508
1734125220	507.7	2.5	0.49	507.6	509.9	504.9	2346
1734038820	505.2	-2.5	-0.49	505	506.8	502.9	3535
1733952420	507.7	11.3	2.28	497.75	508	497.75	3641
1733866020	496.4	-0.05	-0.01	496.15	502.1	496.15	2128
1733779620	496.45	-4.45	-0.89	501.5	501.9	494.55	3075
1733520420	500.9	6.1	1.23	496	501.3	494.5	1461
1733434020	494.8	-5.2	-1.04	498.9	499.35	494.8	2034

Invesco EQQQ Nasdaq100 U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관