Invesco EQQQ Nasdaq100 UCITS ETF【EQQQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco EQQQ Nasdaq100 UCITS ETF (EQQQ)
Invesco EQQQ Nasdaq100 UCITS ETF (EQQQ) 과거

Invesco EQQQ Nasdaq100 UCITS ETF (EQQQ)

505.90

0.60

(0.12%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	505.5	1.7	0.34	509	514.1	504.8	3763
1738272420	503.8	0	0.00	505	507.2	500	1756
1738186020	503.8	0.9	0.18	504.4	506.8	500	1655
1738099620	502.9	10.9	2.22	495.9	503.7	493.5	3650
1738013220	492	-15.1	-2.98	495.25	495.8	480.55	7688
1737754020	507.1	-6.1	-1.19	513.6	513.6	506	1621
1737667620	513.2	-0.4	-0.08	512.4	513.2	510.5	3630
1737581220	513.6	7.4	1.46	509.5	515.1	508.4	2759
1737494820	506.2	-1.5	-0.30	507.3	509.6	503.7	2753
1737408420	507.7	-3	-0.59	508.6	509.5	506	4438
1737149220	510.7	8.3	1.65	502.2	511.3	501.9	3547
1737062820	502.4	-2.3	-0.46	505.4	508	501.9	2591
1736976420	504.7	13.7	2.79	493.85	505.1	492.55	3226
1736890020	491	-5.85	-1.18	498.2	499.8	489.85	6034
1736803620	496.85	-0.85	-0.17	496.65	497.05	491.9	3110
1736544420	497.7	-4.3	-0.86	502.4	503.1	494.7	1785
1736458020	502	-0.1	-0.02	501.8	502.5	500.3	1586
1736371620	502.1	1.9	0.38	501.3	504	9.6719	1903
1736285220	500.2	-5.9	-1.17	505.7	508.4	499	2681
1736198820	506.1	0.8	0.16	506.2	510.9	504.9	4921
1735939620	505.3	5.85	1.17	500	506.6	499.3	2236
1735853220	499.45	1.85	0.37	499.55	503.8	495.55	4256
1735594020	497.6	-6.1	-1.21	502.7	503.6	497.4	1204
1735334820	503.7	-1.3	-0.26	503.5	509.7	499.7	3170
1734989220	505	6	1.20	502.9	505.6	499.6	4070
1734730020	499	-1.1	-0.22	495.55	504.7	488.05	5167
1734643620	500.1	-3.4	-0.68	498.6	503.4	497.95	5171
1734557220	503.5	-9.3	-1.81	512	514.5	499.75	3412
1734470820	512.79999	-1.5	-0.29	514	515.4	510.6	3321
1734384420	514.29999	6.6	1.30	507	514.9	506.2	3508
1734125220	507.7	2.5	0.49	507.6	509.9	504.9	2346
1734038820	505.2	-2.5	-0.49	505	506.8	502.9	3535
1733952420	507.7	11.3	2.28	497.75	508	497.75	3641
1733866020	496.4	-0.05	-0.01	496.15	502.1	496.15	2128
1733779620	496.45	-4.45	-0.89	501.5	501.9	494.55	3075
1733520420	500.9	6.1	1.23	496	501.3	494.5	1461
1733434020	494.8	-5.2	-1.04	498.9	499.35	494.8	2034
1733347620	500	6.4	1.30	495	500	495	2020
1733261220	493.6	1.45	0.29	493.8	494	490	1428
1733174820	492.15	7.7	1.59	485.4	494.3	485.25	3463
1732915620	484.45	1.6	0.33	482.1	485.6	481	1076
1732829220	482.85	2.4	0.50	482.15	483.45	482.1	1321
1732742820	480.45	-8	-1.64	487.9	487.9	476.95	2304
1732656420	488.45	3.2	0.66	486.55	488.75	483.7	1360
1732570020	485.25	-2.1	-0.43	487.55	488.9	483.6	2638
1732310820	487.35	2.3	0.47	484.4	488.3	483.6	1515
1732224420	485.05	5.9	1.23	477.8	485.7	475.6	2095
1732138020	479.15	2.15	0.45	479.2	480.45	474.65	1485
1732051620	477	2	0.42	476.15	478.15	469.9	2598
1731965220	475	1.05	0.22	476.95	477.15	472.5	3713
1731705960	473.95	-11.65	-2.40	481.35	481.35	471	2954
1731619560	485.6	-2.7	-0.55	486.7	490.85	484.7	1834
1731533160	488.3	2.95	0.61	484.15	489.95	483.55	2941
1731446820	485.35	1.25	0.26	485.3	486.6	483.25	2532
1731360420	484.1	2.35	0.49	483.1	487	482.2	3065
1731101220	481.75	3.75	0.78	479.25	483	476.6	4796
1731014760	478	4.25	0.90	473.9	478.65	472.1	3377
1730928360	473.75	22.1	4.89	469	474.55	466.65	5052
1730841960	451.65	2.95	0.66	449.6	453.6	448.9	1567
1730755560	448.7	-4.05	-0.89	451.75	451.75	446.5	1413
1730496360	452.75	5.25	1.17	448.8	453.7	448.2	2774

Invesco EQQQ Nasdaq100 U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관