Invesco Markets II Plc【EQQJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (EQQJ)
Invesco Markets II Plc (EQQJ) 과거

Invesco Markets II Plc (EQQJ)

36.595

0.455

(1.26%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	36.345	0.32	0.89	36.15	36.345	36.15	101
1732224420	36.025	0.81	2.31	35.4	36.025	35.4	864
1732138020	35.21	0.62	1.79	35.21	35.21	35.21	2
1732051620	34.59	-0.35	-1.00	34.955	34.955	34.59	278
1731965220	34.94	0.17	0.49	34.935	34.94	34.82	122
1731705960	34.77	-0.9	-2.51	35.185	35.284999	34.77	1617
1731619560	35.665	-0.25	-0.70	36	36	35.619999	532
1731533160	35.915	0.14	0.41	35.81	35.94	35.604999	789
1731446820	35.77	-0.25	-0.68	35.994999	36.045	35.735	1657
1731360420	36.015	0.35	0.98	35.7	36.185	35.7	2717
1731101220	35.665	0.62	1.77	35.125	35.665	35.125	1177
1731014760	35.045	0.7	2.04	34.805	35.045	34.705	476
1730928360	34.345	1.39	4.22	34.02	34.64	34.02	953
1730841960	32.955	0.09	0.27	32.92	32.985	32.92	80
1730755560	32.865	-0.2	-0.60	32.895	32.895	32.845	698
1730496360	33.064999	0.35	1.09	32.83	33.215	32.81	387
1730409960	32.71	-0.77	-2.29	33.125	33.125	32.71	69
1730323560	33.475	-0.31	-0.92	33.585	33.585	33.475	879
1730237160	33.784999	0.06	0.18	33.784999	33.784999	33.784999	300
1730150760	33.725	0.15	0.45	33.525	33.725	33.525	188
1729888020	33.575	0.01	0.01	33.49	33.575	33.49	802
1729801560	33.57	-0.21	-0.61	33.57	33.57	33.555	153
1729715160	33.775	-0.09	-0.27	33.94	33.94	33.775	1210
1729628760	33.865	-0.03	-0.07	33.86	33.865	33.805	20
1729542360	33.89	-0.11	-0.32	34.034999	34.034999	33.89	469
1729283160	34	0.01	0.01	33.97	34.09	33.97	389
1729196760	33.994999	0.29	0.86	34.005	34.005	33.994999	51
1729110360	33.705	0.02	0.07	33.705	33.705	33.705	15
1729023960	33.68	-0.17	-0.49	33.95	33.994999	33.68	727
1728937620	33.845	0.55	1.64	33.735	33.994999	33.725	336
1728678360	33.299999	0.02	0.06	33.299999	33.299999	33.299999	2
1728591960	33.28	-0.1	-0.31	33.27	33.28	33.27	2
1728505560	33.384999	0.2	0.60	33.08	33.4	33.08	519
1728419160	33.185	-0.03	-0.09	33.085	33.185	32.985	14
1728332760	33.215	-0.07	-0.21	33.365	33.45	33.155	589
1728073560	33.284999	0.44	1.34	33.15	33.625	33.15	1708
1727987220	32.845	0.02	0.05	32.845	32.845	32.845	100
1727900820	32.83	-0.09	-0.26	32.884999	32.884999	32.83	152
1727814420	32.915	0.24	0.73	32.85	33.015	32.85	1859
1727728020	32.674999	-0.18	-0.53	32.88	32.88	32.674999	319
1727468760	32.85	0.19	0.57	32.83	32.875	32.81	630
1727382360	32.665	0.33	1.02	32.42	32.68	32.42	302
1727295960	32.335	0	0.00	32.335	32.335	32.335	0
1727209560	32.335	0.3	0.92	32.21	32.335	32.21	846
1727123160	32.04	-0.07	-0.22	31.95	32.195	31.95	539
1726864020	32.11	-0.06	-0.19	32.145	32.145	32.11	55
1726777560	32.17	0.39	1.23	32.229999	32.325	32.17	1119
1726691220	31.78	-0.15	-0.47	31.895	31.895	31.78	24
1726604760	31.93	0.36	1.14	31.69	32.015	31.69	1301
1726518420	31.57	0.02	0.08	31.585	31.67	31.57	417
1726259160	31.545	0.55	1.76	31.475	31.545	31.475	2
1726172760	31	0	0.00	31	31	31	0
1726086360	31	0.32	1.03	30.685	31	30.685	51
1725999960	30.685	-0.09	-0.29	30.69	30.69	30.685	77
1725913620	30.775	0.27	0.90	30.585	30.775	30.585	250
1725654360	30.5	-0.19	-0.60	30.5	30.5	30.5	1
1725567960	30.685	-0.22	-0.70	30.885	30.885	30.685	1333
1725481560	30.9	-0.42	-1.33	30.8	30.9	30.8	40
1725395160	31.315	-0.41	-1.28	31.54	31.705	31.315	156
1725308760	31.72	-0.01	-0.03	31.62	31.74	31.62	552
1725049560	31.73	-0.16	-0.50	31.71	31.73	31.63	125
1724963160	31.89	0.55	1.75	31.345	31.89	31.345	44
1724876760	31.34	-0.14	-0.44	31.525	31.525	31.34	75
1724790420	31.48	-0.01	-0.02	31.4	31.48	31.4	66
1724704020	31.485	0.2	0.64	31.505	31.585	31.485	389
1724444820	31.285	0.09	0.29	31.085	31.41	31.085	184

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관