Invesco NASDAQ 100 Swap UCITS ETF【EQQD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco NASDAQ 100 Swap UCITS ETF (EQQD)
Invesco NASDAQ 100 Swap UCITS ETF (EQQD) 과거

Invesco NASDAQ 100 Swap UCITS ETF (EQQD)

60.51

0.48

(0.80%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	60.51	0.6	1.00	60.35	60.51	60.35	47
1732224420	59.91	0.75	1.27	59.26	59.91	59.26	66
1732138020	59.16	0.08	0.14	59.16	59.16	59.16	65
1732051620	59.08	-0.23	-0.39	58.81	59.08	58.81	355
1731965160	59.31	0	0.00	59.31	59.31	59.31	0
1731705960	59.31	-1.27	-2.10	59.45	59.45	59.29	36
1731619560	60.58	0.47	0.78	60.58	60.58	60.58	200
1731533160	60.11	-0.12	-0.20	60.11	60.11	60.11	83
1731446820	60.23	-0.1	-0.17	60.22	60.32	60.22	1831
1731360420	60.33	0.86	1.45	60.1	60.33	60.1	155
1731101220	59.47	0.59	1.00	59.42	59.48	59.36	650
1731014760	58.88	0.5	0.86	58.61	58.88	58.61	34
1730928360	58.38	2.28	4.06	58.06	58.38	58.06	1781
1730841960	56.1	0.36	0.65	55.72	56.1	55.72	105
1730755560	55.74	-0.23	-0.41	55.73	55.74	55.73	132
1730496360	55.97	-1.66	-2.88	56.19	56.19	55.97	3
1730409960	57.63	0	0.00	57.63	57.63	57.63	0
1730323560	57.63	0.5	0.88	57.63	57.63	57.63	3
1730237160	57.13	-0.27	-0.47	57.13	57.13	57.13	25
1730150760	57.4	0.62	1.09	57.42	57.59	57.4	1011
1729887960	56.78	0	0.00	56.78	56.78	56.78	0
1729801560	56.78	0	0.00	56.78	56.78	56.78	0
1729715160	56.78	0	0.00	56.78	56.78	56.78	0
1729628760	56.78	0	0.00	56.78	56.78	56.78	0
1729542360	56.78	0.19	0.34	56.78	56.78	56.78	443
1729283160	56.59	0	0.00	56.59	56.59	56.59	0
1729196760	56.59	0.59	1.05	56.29	57.04	56.29	175
1729110360	56	0	0.00	56	56	56	2
1729023960	56	-0.7	-1.23	56.84	56.85	56	192
1728937620	56.7	0.7	1.25	56.7	56.7	56.7	50
1728678360	56	0.21	0.38	56	56	56	352
1728591960	55.79	0	0.00	55.79	55.79	55.79	0
1728505560	55.79	1.24	2.27	55.49	55.79	55.49	43
1728419160	54.55	-0.45	-0.82	54.52	54.55	54.52	105
1728332760	55	0.5	0.92	55.3	55.3	55	10
1728073560	54.5	-0.04	-0.07	54.5	54.5	54.5	15
1727987220	54.54	0	0.00	54.54	54.54	54.54	0
1727900820	54.54	0.73	1.36	54	54.54	54	7
1727814420	53.81	-0.19	-0.35	54.55	54.55	53.81	113
1727728020	54	-0.3	-0.55	54.14	54.14	54	7
1727468760	54.3	-0.2	-0.37	54.3	54.3	54.3	2
1727382360	54.5	0.61	1.13	55.1	55.1	54.5	41
1727295960	53.89	-0.11	-0.20	53.89	53.89	53.89	13
1727209560	54	-0.09	-0.17	54.1	54.1	54	11
1727123160	54.09	0.59	1.10	54.09	54.09	54.09	1
1726864020	53.5	-0.46	-0.85	53.73	53.78	53.5	62
1726777560	53.96	1.16	2.20	53.52	54	53.52	312
1726691220	52.8	-0.45	-0.85	53.08	53.08	52.8	98
1726604760	53.25	0.59	1.12	53.25	53.25	53.25	2
1726518420	52.66	-0.21	-0.40	53.24	53.24	52.66	120
1726259160	52.87	0	0.00	52.87	52.87	52.87	0
1726172760	52.87	1.31	2.54	53.04	53.04	52.87	385
1726086360	51.56	0	0.00	51.56	51.56	51.56	0
1725999960	51.56	0.22	0.43	51.56	51.56	51.56	20
1725913620	51.34	-0.46	-0.89	50.94	51.36	50.94	99
1725654360	51.8	0	0.00	51.8	51.8	51.8	0
1725567960	51.8	0	0.00	51.8	51.8	51.8	0
1725481560	51.8	-0.74	-1.41	51.73	51.8	51.73	489
1725395160	52.54	-1.12	-2.09	52.54	52.54	52.54	10
1725308760	53.66	0.19	0.36	53.66	53.66	53.66	1
1725049560	53.47	-0.21	-0.39	53.38	53.62	53.38	12
1724963220	53.68	0	0.00	53.68	53.68	53.68	0
1724876820	53.68	0	0.00	53.68	53.68	53.68	0
1724790420	53.68	0	0.00	53.68	53.68	53.68	0
1724704020	53.68	-0.05	-0.09	53.58	53.68	53.58	87
1724444820	53.73	-0.11	-0.20	53.57	53.73	53.57	29

Invesco NASDAQ 100 Swap ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관