Exponent Inc Dl 0001【EP5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Exponent Inc Dl 0001 (EP5)
Exponent Inc Dl 0001 (EP5) 과거

Exponent Inc Dl 0001 (EP5)

85.90

0.00

(0.00%)

마감 25 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.24	-3.63473188243	89.14	89.26	85.64	90	88.01022222	DE
4	-10.04	-10.4648738795	95.94	95.94	85.64	46	90.09846435	DE
12	-18.05	-17.3641173641	103.95	104.75	85.64	44	95.0937613	DE
26	-2.6	-2.93785310734	88.5	104.75	85.64	59	94.97721805	DE
52	3.75	4.5648204504	82.15	104.75	66.95	107	82.56288606	DE
156	2.75	3.30727600722	83.15	104.75	62.75	119	80.45593952	DE
260	2.75	3.30727600722	83.15	104.75	62.75	119	80.45593952	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734989220	85.64	-1.8	-2.06	86.8	86.8	85.64	70
1734730020	87.44	-0.86	-0.97	86.78	87.44	86.78	99
1734643620	88.3	-0.46	-0.52	88.02	88.3	88.02	156
1734557220	88.76	0	0.00	88.76	88.76	88.76	0
1734470820	88.76	0	0.00	88.76	88.76	88.76	0
1734384420	88.76	-1.58	-1.75	89.14	89.26	88.76	15
1734125220	90.34	0	0.00	90.34	90.34	90.34	0
1734038820	90.34	-2.4	-2.59	90.34	90.34	90.34	80
1733952420	92.74	0.52	0.56	91.68	92.74	91.68	89
1733866020	92.22	0.16	0.17	92.22	92.22	92.22	55
1733779620	92.06	-0.7	-0.75	92.06	92.06	92.06	1
1733520420	92.76	0	0.00	92.76	92.76	92.76	0
1733434020	92.76	-0.5	-0.54	92.76	92.76	92.76	2
1733347620	93.26	0	0.00	93.26	93.26	93.26	0
1733261220	93.26	-0.46	-0.49	93.42	93.42	93.26	11
1733174820	93.72	-0.2	-0.21	94.46	94.46	93.72	2
1732915620	93.92	-2.02	-2.11	93.92	93.92	93.92	36
1732829220	95.94	0	0.00	95.94	95.94	95.94	0
1732742820	95.94	0	0.00	95.94	95.94	95.94	0
1732656420	95.94	0	0.00	95.94	95.94	95.94	0
1732570020	95.94	4.4	4.81	95.94	95.94	95.94	1
1732310820	91.54	0	0.00	91.54	91.54	91.54	0
1732224420	91.54	-0.66	-0.72	91.54	91.54	91.54	12
1732138020	92.2	0	0.00	92.2	92.2	92.2	0
1732051620	92.2	0	0.00	92.2	92.2	92.2	0
1731965220	92.2	-1.04	-1.12	91.68	92.2	91.68	70
1731705960	93.24	-0.76	-0.81	93.24	93.24	93.24	2
1731619560	94	-3.9	-3.98	95.24	95.24	94	105
1731533220	97.9	0	0.00	97.9	97.9	97.9	0
1731446820	97.9	-2.65	-2.64	97.9	97.9	97.9	100
1731360420	100.55	4.41	4.59	100.55	100.55	100.55	5
1731101160	96.14	0	0.00	96.14	96.14	96.14	0
1731014760	96.14	1.16	1.22	97.02	97.16	96.14	54
1730928360	94.98	6.16	6.94	95.02	95.04	94.98	30
1730841960	88.82	0	0.00	88.82	88.82	88.82	0
1730755560	88.82	1.78	2.05	88.38	88.82	88.38	97
1730496360	87.04	-0.66	-0.75	87.48	88.12	87.04	25
1730409960	87.7	-2.8	-3.09	87.7	87.7	87.7	65
1730323560	90.5	0	0.00	90.5	90.5	90.5	0
1730237160	90.5	0.88	0.98	90.5	90.5	90.5	9
1730150760	89.62	-9.1	-9.22	89.62	89.62	89.62	25
1729887960	98.72	0	0.00	98.72	98.72	98.72	0
1729801560	98.72	-0.56	-0.56	98.72	98.72	98.72	19
1729715160	99.28	-4.17	-4.03	98.88	100.05	98.88	15
1729628760	103.45	0	0.00	103.45	103.45	103.45	0
1729542360	103.45	0	0.00	103.45	103.45	103.45	0
1729283160	103.45	-0.75	-0.72	104.75	104.75	103.45	172
1729196760	104.2	0.25	0.24	104.2	104.2	104.2	200
1729110360	103.95	0.75	0.73	103.95	103.95	103.95	1
1729023960	103.2	0.2	0.19	104.45	104.65	103.2	4
1728937620	103	1.3	1.28	103.1	103.1	103	18
1728678360	101.7	0	0.00	101.7	101.7	101.7	0
1728591960	101.7	-1.15	-1.12	101.7	101.7	101.7	22
1728505560	102.85	0	0.00	102.85	102.85	102.85	0
1728419160	102.85	-1	-0.96	102.85	102.85	102.85	15
1728332760	103.85	0	0.00	103.85	103.85	103.85	0
1728073560	103.85	-0.2	-0.19	103.85	103.85	103.85	11
1727987220	104.05	1.45	1.41	102.75	104.05	102.75	2
1727900820	102.6	0.35	0.34	101.45	102.6	101.45	31
1727814420	102.25	0.6	0.59	103.95	103.95	102.25	3
1727727960	101.65	0	0.00	101.65	101.65	101.65	0
1727468760	101.65	0	0.00	101.65	101.65	101.65	0
1727382360	101.65	-0.35	-0.34	101.6	101.65	101.6	242
1727295960	102	1.75	1.75	102	102	102	5

Exponent Inc Dl 0001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관