Arcosa Inc【EOB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Arcosa Inc (EOB)

95.50

-1.00

(-1.04%)

마감 16 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	96.5	0	0.00	95	96.5	95	17
1739482020	96.5	0	0.00	96.5	96.5	96.5	0
1739395620	96.5	0	0.00	96.5	96.5	96.5	0
1739309220	96.5	0	0.00	96.5	96.5	96.5	0
1739222820	96.5	0	0.00	96.5	96.5	96.5	0
1738963620	96.5	0	0.00	96.5	96.5	96.5	0
1738877220	96.5	0	0.00	96.5	96.5	96.5	0
1738790820	96.5	0	0.00	96.5	96.5	96.5	0
1738704420	96.5	0	0.00	96.5	96.5	96.5	0
1738618020	96.5	3	3.21	97	97	96.5	49
1738358820	93.5	0	0.00	93.5	93.5	93.5	0
1738272420	93.5	0	0.00	93.5	93.5	93.5	0
1738186020	93.5	0	0.00	93.5	93.5	93.5	0
1738099620	93.5	0	0.00	93.5	93.5	93.5	0
1738013220	93.5	-1.5	-1.58	96	96	93.5	24
1737754020	95	0.5	0.53	95	95	95	16
1737667620	94.5	-1	-1.05	97	97	94.5	133
1737581220	95.5	0	0.00	95.5	95.5	95.5	0
1737494820	95.5	0.5	0.53	95	95.5	95	29
1737408420	95	0	0.00	95	95	95	0
1737149220	95	0	0.00	95	95	95	0
1737062820	95	0	0.00	95	95	95	0
1736976420	95	2	2.15	95	95	95	86
1736890020	93	3.5	3.91	91.5	93	91.5	141
1736803620	89.5	-0.5	-0.56	89.5	89.5	89.5	60
1736544420	90	-4	-4.26	92	92	90	67
1736458020	94	0	0.00	94	94	94	0
1736371620	94	0	0.00	94	94	94	0
1736285220	94	-1.5	-1.57	94	94	94	15
1736198820	95.5	2	2.14	95.5	95.5	95.5	63
1735939620	93.5	0	0.00	93.5	93.5	93.5	0
1735853220	93.5	0	0.00	93.5	93.5	93.5	0
1735594020	93.5	-1.5	-1.58	93.5	93.5	93.5	5
1735334820	95	-1.5	-1.55	95	95	95	1
1734989220	96.5	0.5	0.52	96.5	96.5	96.5	3
1734730020	96	0	0.00	96	96	96	0
1734643620	96	-5	-4.95	96	96	96	10
1734557220	101	0	0.00	101	101	101	0
1734470820	101	-5	-4.72	101	101	101	125
1734384420	106	0	0.00	106	106	106	0
1734125220	106	3	2.91	103	106	103	203
1734038820	103	2	1.98	103	103	103	11
1733952420	101	-2	-1.94	102	102	101	41
1733866020	103	0	0.00	103	103	103	0
1733779620	103	0	0.00	103	103	103	0
1733520420	103	0	0.00	103	103	103	0
1733434020	103	0	0.00	103	103	103	0
1733347620	103	0	0.00	103	103	103	0
1733261220	103	0	0.00	103	103	103	0
1733174820	103	0	0.00	103	103	103	0
1732915620	103	-1	-0.96	103	103	103	6
1732829220	104	0	0.00	104	104	104	0
1732742820	104	0	0.00	104	104	104	0
1732656420	104	-3	-2.80	104	104	104	60
1732570020	107	2	1.90	107	107	107	160
1732310820	105	5	5.00	104	105	104	98
1732224420	100	0	0.00	100	100	100	0
1732138020	100	3	3.09	100	100	100	2
1732051620	97	-1.5	-1.52	98	98	97	19
1731913200	98.5	0	0.00	98.5	98.5	98.5	0
1731654000	98.5	0	0.00	98.5	98.5	98.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관