Arcosa Inc【EOB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Arcosa Inc (EOB)

103.00

0.00

( 0.00% )

업데이트: 16:44:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	103	-1	-0.96	103	103	103	6
1732829220	104	0	0.00	104	104	104	0
1732742820	104	0	0.00	104	104	104	0
1732656420	104	-3	-2.80	104	104	104	60
1732570020	107	2	1.90	107	107	107	160
1732310820	105	5	5.00	104	105	104	98
1732224420	100	0	0.00	100	100	100	0
1732138020	100	3	3.09	100	100	100	2
1732051620	97	-1.5	-1.52	98	98	97	19
1731965160	98.5	0	0.00	98.5	98.5	98.5	0
1731705960	98.5	0	0.00	98.5	98.5	98.5	0
1731619560	98.5	0	0.00	98.5	98.5	98.5	0
1731533160	98.5	-2.5	-2.48	98	98.5	98	14
1731446820	101	1.5	1.51	101	101	101	136
1731360420	99.5	5	5.29	100	100	99.5	4
1731101160	94.5	0	0.00	94.5	94.5	94.5	0
1731014760	94.5	0	0.00	94.5	94.5	94.5	0
1730928360	94.5	6.5	7.39	94.5	94.5	94.5	12
1730841960	88	0	0.00	88	88	88	0
1730755560	88	-1	-1.12	88	88	88	12
1730496360	89	0	0.00	89	89	89	0
1730409960	89	3.5	4.09	89	89	89	6
1730319960	85.5	0	0.00	85.5	85.5	85.5	0
1730233560	85.5	0	0.00	85.5	85.5	85.5	0
1730147160	85.5	0	0.00	85.5	85.5	85.5	0
1729887960	85.5	0	0.00	85.5	85.5	85.5	0
1729801560	85.5	-0.5	-0.58	85.5	85.5	85.5	1
1729715160	86	-3.5	-3.91	86	86	86	3
1729628760	89.5	0	0.00	89.5	89.5	89.5	0
1729542360	89.5	0	0.00	89.5	89.5	89.5	0
1729283160	89.5	2.5	2.87	89.5	89.5	89.5	20
1729196820	87	0	0.00	87	87	87	0
1729110420	87	0	0.00	87	87	87	0
1729024020	87	0	0.00	87	87	87	0
1728937620	87	1.5	1.75	87	87	87	60
1728678360	85.5	0	0.00	85.5	85.5	85.5	0
1728591960	85.5	0	0.00	85.5	85.5	85.5	0
1728505560	85.5	1	1.18	85.5	85.5	85.5	5
1728419220	84.5	0	0.00	84.5	84.5	84.5	0
1728332820	84.5	0	0.00	84.5	84.5	84.5	0
1728073620	84.5	0	0.00	84.5	84.5	84.5	0
1727987220	84.5	0	0.00	84.5	84.5	84.5	0
1727900820	84.5	0.5	0.60	84.5	84.5	84.5	20
1727814360	84	0	0.00	84	84	84	0
1727727960	84	0	0.00	84	84	84	0
1727468760	84	0	0.00	84	84	84	0
1727382360	84	0	0.00	84	84	84	0
1727295960	84	1	1.20	84.5	84.5	84	100
1727209560	83	-1.5	-1.78	83	83	83	1
1727123160	84.5	1	1.20	84	84.5	84	7
1726864020	83.5	-0.5	-0.60	83.5	83.5	83.5	16
1726777560	84	1.5	1.82	84	84	84	20
1726691160	82.5	0	0.00	82.5	82.5	82.5	0
1726604760	82.5	7.5	10.00	82.5	82.5	82.5	60
1726518360	75	0	0.00	75	75	75	0
1726259160	75	0	0.00	75	75	75	0
1726172760	75	0	0.00	75	75	75	0
1726086360	75	-7	-8.54	75	75	75	20
1725999960	82	0	0.00	82	82	82	0
1725913560	82	0	0.00	82	82	82	0
1725654360	82	0	0.00	82	82	82	0
1725567960	82	0	0.00	82	82	82	0
1725481560	82	0	0.00	82	82	82	0
1725395160	82	0	0.00	82	82	82	0
1725308760	82	0	0.00	82	82	82	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관