E ON SE【EOAI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

E ON SE (EOAI)

82.041

0.223

(0.27%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	82.186	-0.94	-1.13	82.186	82.186	82.186	30000
1741296420	83.126	0	0.00	83.126	83.126	83.126	0
1741210020	83.126	0	0.00	83.126	83.126	83.126	0
1741123620	83.126	0	0.00	83.126	83.126	83.126	0
1741037220	83.126	0	0.00	83.126	83.126	83.126	0
1740778020	83.126	0	0.00	83.126	83.126	83.126	0
1740691620	83.126	0	0.00	83.126	83.126	83.126	0
1740605220	83.126	0	0.00	83.126	83.126	83.126	0
1740518820	83.126	0	0.00	83.126	83.126	83.126	0
1740432420	83.126	0	0.00	83.126	83.126	83.126	0
1740173220	83.126	0	0.00	83.126	83.126	83.126	0
1740086820	83.126	0	0.00	83.126	83.126	83.126	0
1740000420	83.126	0	0.00	83.126	83.126	83.126	0
1739914020	83.126	0	0.00	83.126	83.126	83.126	0
1739827620	83.126	0	0.00	83.126	83.126	83.126	0
1739568420	83.126	0	0.00	83.126	83.126	83.126	0
1739482020	83.126	0	0.00	83.126	83.126	83.126	0
1739395620	83.126	0.95	1.15	83.126	83.126	83.126	100000
1739309220	82.181	0	0.00	82.181	82.181	82.181	0
1739222820	82.181	0	0.00	82.181	82.181	82.181	0
1738963620	82.181	0	0.00	82.181	82.181	82.181	0
1738877220	82.181	0	0.00	82.181	82.181	82.181	0
1738790820	82.181	0	0.00	82.181	82.181	82.181	0
1738704420	82.181	0	0.00	82.181	82.181	82.181	0
1738618020	82.181	0	0.00	82.181	82.181	82.181	0
1738358820	82.181	0	0.00	82.181	82.181	82.181	0
1738272420	82.181	0	0.00	82.181	82.181	82.181	0
1738186020	82.181	0	0.00	82.181	82.181	82.181	0
1738099620	82.181	0	0.00	82.181	82.181	82.181	0
1738013220	82.181	0	0.00	82.181	82.181	82.181	0
1737754020	82.181	-1.31	-1.57	82.181	82.181	82.181	10000
1737667620	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1737581220	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1737494820	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1737408420	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1737149220	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1737062820	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1736976420	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1736890020	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1736803620	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1736544420	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1736458020	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1736371620	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1736285220	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1736198820	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1735939620	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1735853220	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1735594020	83.495999	0	0.00	83.495999	83.495999	83.495999	0
1735334820	83.495999	-0.46	-0.55	83.495999	83.495999	83.495999	10000
1734989220	83.959999	0	0.00	83.959999	83.959999	83.959999	0
1734730020	83.959999	-0.9	-1.06	83.9	83.959999	83.83	13000
1734591600	84.861	0	0.00	84.861	84.861	84.861	0
1734505200	84.861	0	0.00	84.861	84.861	84.861	0
1734418800	84.861	0	0.00	84.861	84.861	84.861	0
1734332400	84.861	0	0.00	84.861	84.861	84.861	0
1734073200	84.861	0	0.00	84.861	84.861	84.861	0
1733986800	84.861	0	0.00	84.861	84.861	84.861	0
1733900400	84.861	0	0.00	84.861	84.861	84.861	0
1733814000	84.861	0	0.00	84.861	84.861	84.861	0
1733727600	84.861	0	0.00	84.861	84.861	84.861	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관