E.ON SE【EOAG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

E.ON SE (EOAG)

87.115

-0.075

(-0.09%)

마감 08 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736285220	87.1	0	0.00	87.1	87.1	87.1	0
1736198820	87.1	0	0.00	87.1	87.1	87.1	0
1735939620	87.1	-0.96	-1.09	87.1	87.1	87.1	2000
1735853220	88.06	0.68	0.78	88.16	88.16	88.06	22000
1735594020	87.38	0	0.00	87.38	87.38	87.38	0
1735334820	87.38	0	0.00	87.38	87.38	87.38	0
1734989220	87.38	-1.02	-1.15	87.38	87.38	87.38	5000
1734730020	88.4	0	0.00	88.4	88.4	88.4	0
1734643620	88.4	0	0.00	88.4	88.4	88.4	0
1734557220	88.4	0.28	0.32	88.4	88.4	88.4	1000
1734470820	88.116	-1.11	-1.25	88.116	88.116	88.116	1000
1734384420	89.227	-0.08	-0.09	89.227	89.227	89.227	4000
1734125220	89.31	0	0.00	89.31	89.31	89.31	0
1734038820	89.31	0	0.00	89.31	89.31	89.31	0
1733952420	89.31	0.28	0.31	89.28	89.31	89.28	7000
1733866020	89.035	0	0.00	89.035	89.035	89.035	0
1733779620	89.035	0	0.00	89.035	89.035	89.035	0
1733520420	89.035	0.83	0.94	89.035	89.035	89.035	1000
1733434020	88.205	0	0.00	88.205	88.205	88.205	0
1733347620	88.205	0	0.00	88.205	88.205	88.205	0
1733261220	88.205	0	0.00	88.205	88.205	88.205	0
1733174820	88.205	0	0.00	88.205	88.205	88.205	0
1732915620	88.205	0	0.00	88.205	88.205	88.205	0
1732829220	88.205	0	0.00	88.205	88.205	88.205	3000
1732742820	88.203	0	0.00	88.203	88.203	88.203	0
1732656420	88.203	0	0.00	88.203	88.203	88.203	0
1732570020	88.203	0.28	0.32	88.203	88.203	88.203	5000
1732310820	87.92	0	0.00	87.92	87.92	87.92	0
1732224420	87.92	0	0.00	87.92	87.92	87.92	0
1732138020	87.92	0	0.00	87.92	87.92	87.92	0
1732051620	87.92	0	0.00	87.92	87.92	87.92	0
1731965220	87.92	0	0.00	87.92	87.92	87.92	0
1731706020	87.92	0	0.00	87.92	87.92	87.92	0
1731619620	87.92	0	0.00	87.92	87.92	87.92	0
1731533220	87.92	0	0.00	87.92	87.92	87.92	0
1731446820	87.92	-0.04	-0.05	87.986	87.986	87.92	3000
1731356820	87.96	0	0.00	87.96	87.96	87.96	0
1731097620	87.96	0	0.00	87.96	87.96	87.96	0
1731011220	87.96	0	0.00	87.96	87.96	87.96	0
1730924820	87.96	0	0.00	87.96	87.96	87.96	0
1730838420	87.96	0	0.00	87.96	87.96	87.96	0
1730752020	87.96	0	0.00	87.96	87.96	87.96	0
1730492820	87.96	0	0.00	87.96	87.96	87.96	0
1730406420	87.96	0	0.00	87.96	87.96	87.96	0
1730320020	87.96	0	0.00	87.96	87.96	87.96	0
1730233620	87.96	0	0.00	87.96	87.96	87.96	0
1730147220	87.96	0	0.00	87.96	87.96	87.96	0
1729888020	87.96	0.36	0.41	87.96	87.96	87.96	12000
1729801560	87.6	0	0.00	87.6	87.6	87.6	0
1729715160	87.6	0	0.00	87.6	87.6	87.6	0
1729628760	87.6	0	0.00	87.6	87.6	87.6	0
1729542360	87.6	0	0.00	87.6	87.6	87.6	0
1729283160	87.6	0	0.00	87.6	87.6	87.6	0
1729196760	87.6	0	0.00	87.6	87.6	87.6	0
1729110360	87.6	0	0.00	87.6	87.6	87.6	0
1729023960	87.6	0	0.00	87.6	87.6	87.6	0
1728937560	87.6	0	0.00	87.6	87.6	87.6	0
1728678360	87.6	-0.15	-0.17	87.6	87.6	87.6	20000
1728543600	87.75	0	0.00	87.75	87.75	87.75	0
1728457200	87.75	0	0.00	87.75	87.75	87.75	0
1728370800	87.75	0	0.00	87.75	87.75	87.75	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관