E.ON SE【EOAF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

E.ON SE (EOAF)

94.367

0.00

( 0.00% )

업데이트: 18:07:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	94.999	0.34	0.36	94.999	94.999	94.999	13000
1741123620	94.654	0	0.00	94.654	94.654	94.654	0
1741037220	94.654	0	0.00	94.654	94.654	94.654	0
1740778020	94.654	0	0.00	94.654	94.654	94.654	0
1740691620	94.654	0	0.00	94.654	94.654	94.654	0
1740605220	94.654	0	0.00	94.654	94.654	94.654	0
1740518820	94.654	0	0.00	94.654	94.654	94.654	0
1740432420	94.654	0	0.00	94.654	94.654	94.654	0
1740173220	94.654	0	0.00	94.654	94.654	94.654	0
1740086820	94.654	0	0.00	94.654	94.654	94.654	0
1740000420	94.654	0	0.00	94.654	94.654	94.654	0
1739914020	94.654	0	0.00	94.654	94.654	94.654	0
1739827620	94.654	0	0.00	94.654	94.654	94.654	0
1739568420	94.654	0	0.00	94.654	94.654	94.654	0
1739482020	94.654	0	0.00	94.654	94.654	94.654	0
1739395620	94.654	0	0.00	94.654	94.654	94.654	0
1739309220	94.654	0	0.00	94.654	94.654	94.654	0
1739222820	94.654	-0.16	-0.17	94.654	94.654	94.654	7000
1738963620	94.816	0	0.00	94.816	94.816	94.816	0
1738877220	94.816	0.48	0.51	94.812	94.816	94.812	120000
1738790820	94.334	0	0.00	94.334	94.334	94.334	0
1738704420	94.334	0	0.00	94.334	94.334	94.334	0
1738618020	94.334	0	0.00	94.334	94.334	94.334	0
1738358820	94.334	-0.09	-0.10	94.334	94.334	94.334	6000
1738272420	94.428	0	0.00	94.428	94.428	94.428	0
1738186020	94.428	0	0.00	94.428	94.428	94.428	0
1738099620	94.428	0	0.00	94.428	94.428	94.428	0
1738013220	94.428	0	0.00	94.428	94.428	94.428	0
1737754020	94.428	0	0.00	94.428	94.428	94.428	0
1737667620	94.428	0	0.00	94.428	94.428	94.428	0
1737581220	94.428	0	0.00	94.428	94.428	94.428	0
1737494820	94.428	0	0.00	94.428	94.428	94.428	0
1737408420	94.428	0	0.00	94.428	94.428	94.428	0
1737149220	94.428	0	0.00	94.428	94.428	94.428	0
1737062820	94.428	0	0.00	94.428	94.428	94.428	0
1736976420	94.428	0	0.00	94.428	94.428	94.428	0
1736890020	94.428	0	0.00	94.428	94.428	94.428	0
1736803620	94.428	0	0.00	94.428	94.428	94.428	0
1736544420	94.428	0	0.00	94.428	94.428	94.428	0
1736458020	94.428	0	0.00	94.428	94.428	94.428	0
1736371620	94.428	0	0.00	94.428	94.428	94.428	0
1736285220	94.428	0	0.00	94.428	94.428	94.428	0
1736198820	94.428	0	0.00	94.428	94.428	94.428	0
1735939620	94.428	0	0.00	94.428	94.428	94.428	0
1735853220	94.428	0	0.00	94.428	94.428	94.428	0
1735594020	94.428	0	0.00	94.428	94.428	94.428	0
1735334820	94.428	0	0.00	94.428	94.428	94.428	0
1734989220	94.428	-0	-0.00	94.428	94.428	94.428	10000
1734730020	94.43	0	0.00	94.43	94.43	94.43	0
1734643620	94.43	-0.17	-0.18	94.43	94.43	94.43	21000
1734557220	94.6	0	0.00	94.6	94.6	94.6	0
1734470820	94.6	0	0.00	94.6	94.6	94.6	0
1734384420	94.6	0	0.00	94.6	94.6	94.6	0
1734125220	94.6	-0.51	-0.54	94.689	94.689	94.6	14000
1733986800	95.11	0	0.00	95.11	95.11	95.11	0
1733900400	95.11	0	0.00	95.11	95.11	95.11	0
1733814000	95.11	0	0.00	95.11	95.11	95.11	0
1733727600	95.11	0	0.00	95.11	95.11	95.11	0
1733468400	95.11	0	0.00	95.11	95.11	95.11	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관