E.ON SE【EOAF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

E.ON SE (EOAF)

94.568

0.233

(0.25%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	94.334	-0.09	-0.10	94.334	94.334	94.334	6000
1738272420	94.428	0	0.00	94.428	94.428	94.428	0
1738186020	94.428	0	0.00	94.428	94.428	94.428	0
1738099620	94.428	0	0.00	94.428	94.428	94.428	0
1738013220	94.428	0	0.00	94.428	94.428	94.428	0
1737754020	94.428	0	0.00	94.428	94.428	94.428	0
1737667620	94.428	0	0.00	94.428	94.428	94.428	0
1737581220	94.428	0	0.00	94.428	94.428	94.428	0
1737494820	94.428	0	0.00	94.428	94.428	94.428	0
1737408420	94.428	0	0.00	94.428	94.428	94.428	0
1737149220	94.428	0	0.00	94.428	94.428	94.428	0
1737062820	94.428	0	0.00	94.428	94.428	94.428	0
1736976420	94.428	0	0.00	94.428	94.428	94.428	0
1736890020	94.428	0	0.00	94.428	94.428	94.428	0
1736803620	94.428	0	0.00	94.428	94.428	94.428	0
1736544420	94.428	0	0.00	94.428	94.428	94.428	0
1736458020	94.428	0	0.00	94.428	94.428	94.428	0
1736371620	94.428	0	0.00	94.428	94.428	94.428	0
1736285220	94.428	0	0.00	94.428	94.428	94.428	0
1736198820	94.428	0	0.00	94.428	94.428	94.428	0
1735939620	94.428	0	0.00	94.428	94.428	94.428	0
1735853220	94.428	0	0.00	94.428	94.428	94.428	0
1735594020	94.428	0	0.00	94.428	94.428	94.428	0
1735334820	94.428	0	0.00	94.428	94.428	94.428	0
1734989220	94.428	-0	-0.00	94.428	94.428	94.428	10000
1734730020	94.43	0	0.00	94.43	94.43	94.43	0
1734643620	94.43	-0.17	-0.18	94.43	94.43	94.43	21000
1734557220	94.6	0	0.00	94.6	94.6	94.6	0
1734470820	94.6	0	0.00	94.6	94.6	94.6	0
1734384420	94.6	0	0.00	94.6	94.6	94.6	0
1734125220	94.6	-0.51	-0.54	94.689	94.689	94.6	14000
1734038820	95.11	0	0.00	95.11	95.11	95.11	0
1733952420	95.11	0	0.00	95.11	95.11	95.11	0
1733866020	95.11	0	0.00	95.11	95.11	95.11	0
1733779620	95.11	0	0.00	95.11	95.11	95.11	0
1733520420	95.11	0	0.00	95.11	95.11	95.11	0
1733434020	95.11	0	0.00	95.11	95.11	95.11	0
1733347620	95.11	0	0.00	95.11	95.11	95.11	0
1733261220	95.11	0	0.00	95.11	95.11	95.11	0
1733174820	95.11	0.67	0.71	95.11	95.11	95.11	10000
1732915560	94.439	0	0.00	94.439	94.439	94.439	0
1732829160	94.439	0	0.00	94.439	94.439	94.439	0
1732742760	94.439	0	0.00	94.439	94.439	94.439	0
1732656360	94.439	0	0.00	94.439	94.439	94.439	0
1732569960	94.439	0	0.00	94.439	94.439	94.439	0
1732310760	94.439	0	0.00	94.439	94.439	94.439	0
1732224360	94.439	0	0.00	94.439	94.439	94.439	0
1732137960	94.439	0	0.00	94.439	94.439	94.439	0
1732051560	94.439	0	0.00	94.439	94.439	94.439	0
1731965160	94.439	0	0.00	94.439	94.439	94.439	0
1731705960	94.439	0	0.00	94.439	94.439	94.439	0
1731619560	94.439	0	0.00	94.439	94.439	94.439	0
1731533160	94.439	0	0.00	94.439	94.439	94.439	0
1731446760	94.439	0	0.00	94.439	94.439	94.439	0
1731360360	94.439	0	0.00	94.439	94.439	94.439	0
1731101160	94.439	0	0.00	94.439	94.439	94.439	0
1731014760	94.439	0	0.00	94.439	94.439	94.439	0
1730928360	94.439	0.31	0.33	94.47	94.47	94.439	100000
1730841960	94.13	0	0.00	94.13	94.13	94.13	0
1730755560	94.13	-0.35	-0.37	94.13	94.13	94.13	3000
1730444400	94.48	0	0.00	94.48	94.48	94.48	0

Societe Generale Effekten

Amundi MSCI All Country ...

Economic and Infrastruct...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관