Siemens Energy AG【ENR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Siemens Energy AG (ENR)
Siemens Energy AG (ENR) 과거

Siemens Energy AG (ENR)

51.70

1.52

(3.03%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.24	-0.462071621101	51.94	53	48.53	277065	50.51016292	DE
4	1.91	3.83611166901	49.79	55.24	48.53	301887	51.401511	DE
12	14.68	39.6542409508	37.02	55.24	36.6	396992	47.25619348	DE
26	24.9	92.9104477612	26.8	55.24	22.05	378641	37.57991634	DE
52	40	341.88034188	11.7	55.24	11.26	470761	26.33275047	DE
156	29.24	130.18699911	22.46	55.24	6.432	1806058	17.64103284	DE
260	29.69	134.89323035	22.01	55.24	6.432	1957131	20.30352245	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	51.8	1.62	3.23	50.3	52.26	50.1	375313
1737062820	50.18	-2.02	-3.87	52.24	52.38	49.69	399206
1736976420	52.2	1.36	2.68	50.9	53	50.72	280082
1736890020	50.84	1.33	2.69	49.61	51.12	49.4	184973
1736803620	49.51	-0.37	-0.74	49.71	50	48.8	200392
1736544420	49.88	-2.18	-4.19	51.94	52.54	48.53	320673
1736458020	52.06	1.66	3.29	50.5	52.66	50.26	295295
1736371620	50.4	-3.56	-6.60	53.38	53.7	49.53	629631
1736285220	53.96	-0.5	-0.92	54.02	55.24	52.5	381078
1736198820	54.46	2.64	5.09	51.72	54.78	51.72	488664
1735939620	51.82	1.36	2.70	50.56	51.98	50.18	286861
1735853220	50.46	0.24	0.48	50.22	51.2	49.26	223892
1735594020	50.22	0.2	0.40	49.81	50.22	49.34	134095
1735334820	50.02	-0.92	-1.81	50.82	51.28	49.8	212135
1734989220	50.94	0.12	0.24	50.5	51.7	50.1	244529
1734730020	50.82	0.95	1.90	49.79	51.16	49.25	246793
1734643620	49.87	-0.13	-0.26	49.92	51.18	49.36	240920
1734557220	50	-0.8	-1.57	50.82	52.66	49.88	397082
1734470820	50.8	-0.2	-0.39	51.16	51.58	50.34	231580
1734384420	51	2.27	4.66	48.4	51.34	47.8	438165
1734125220	48.73	-0.07	-0.14	48.8	50.08	48.63	221757
1734038820	48.8	-2.32	-4.54	50.96	51.24	48.52	390614
1733952420	51.12	2.3	4.71	47.8	51.24	45.4	1150124
1733866020	48.82	-2.72	-5.28	51.54	51.76	48.5	651635
1733779620	51.54	-0.46	-0.88	51.84	52.78	51.22	310594
1733520420	52	-1.06	-2.00	53	53.48	51.14	462021
1733434020	53.06	1.42	2.75	51.52	53.28	51.52	464719
1733347620	51.64	0.6	1.18	51	52.7	50.62	406651
1733261220	51.04	-0.3	-0.58	51.26	51.56	50.5	319085
1733174820	51.34	0.34	0.67	50.98	51.5	50.14	455745
1732915620	51	0.56	1.11	50.4	51.14	49.94	300674
1732829220	50.44	1.74	3.57	48.74	50.48	48.69	384559
1732742820	48.7	0.23	0.47	48.47	49.1	47.98	205911
1732656420	48.47	-0.88	-1.78	49.37	49.7	47.87	284579
1732570020	49.35	0.9	1.86	48.7	49.9	48.43	539898
1732310820	48.45	1.33	2.82	47.11	48.7	47.11	401403
1732224420	47.12	1.47	3.22	45.65	47.31	44.99	326546
1732138020	45.65	-0.24	-0.52	45.8	46.44	45.48	149825
1732051620	45.89	-0.11	-0.24	45.98	46.23	44.31	370230
1731965220	46	-0.67	-1.44	47.02	48.32	45.5	573032
1731705960	46.67	0.62	1.35	45.9	47.3	45.76	449732
1731619560	46.05	-0.03	-0.07	46.01	47.25	45.44	631028
1731533160	46.08	2.68	6.18	42.6	47	41.92	1381662
1731446820	43.4	2.71	6.66	40.45	43.46	38.72	865544
1731360420	40.69	1.08	2.73	39.51	40.909999	39.4	409113
1731101220	39.61	0.85	2.19	38.58	39.72	38.27	296086
1731014760	38.76	0.5	1.31	38.27	39.14	36.6	495013
1730928360	38.26	-0.74	-1.90	37.81	40.33	37.659999	557597
1730841960	39	0.46	1.19	38.6	39	37.44	308517
1730755560	38.54	0.15	0.39	38.2	39.46	38.119999	336869
1730496360	38.39	1.01	2.70	37.36	38.58	37.36	252062
1730409960	37.38	-0.03	-0.08	37.299999	37.9	36.86	287499
1730323560	37.409999	-0.78	-2.04	38.09	38.57	37.409999	308865
1730237160	38.19	0.37	0.98	37.94	38.59	37.53	266475
1730150760	37.82	-0.13	-0.34	37.9	38.4	37.15	360790
1729888020	37.95	0.89	2.40	37.02	38.52	37.02	422038
1729801560	37.06	0.75	2.07	36.06	37.27	35.89	358180
1729715160	36.31	-0.05	-0.14	36.42	36.78	34.9	360388
1729628760	36.36	-0.21	-0.57	36.51	36.61	35.6	230021
1729542360	36.57	0.21	0.58	36.14	36.77	35.94	259969
1729283160	36.36	-0.13	-0.36	36.5	36.5	35.74	275552

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관