ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
EV Digital Invest INHAKT

EV Digital Invest INHAKT (ENGL)

0.436
0.008
(1.87%)
마감 23 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17425924200.34200.000.3420.3420.3425
17425060200.34200.000.3420.3420.3420
17424196200.3420.04414.770.3420.3420.3423333
17423332200.298-0.002-0.670.30.30.2984020
17422468200.3-0.15-33.330.3620.3620.31100
17419876200.4500.000.450.450.450
17419012200.4500.000.450.450.450
17418148200.45-0.05-10.000.4380.450.4382885
17417284200.5-0.11-18.030.550.550.56500
17416420200.61-0.04-6.150.610.610.611000
17413828200.6500.000.650.650.650
17412964200.6500.000.650.650.650
17412100200.6500.000.650.650.650
17411236200.6500.000.650.650.650
17410372200.65-0.045-6.470.6350.650.63545
17407780200.694999900.000.69499990.69499990.69499990
17406916200.69499990.03499995.300.69499990.69499990.694999935
17406052200.6600.000.660.660.660
17405188200.660.07512.820.660.660.66100
17404324200.58500.000.5850.5850.5850
17401732200.585-0.045-7.140.5850.5850.58595
17400868200.6300.000.630.630.630
17400004200.63-0.05-7.350.770.770.634750
17399140200.6800.000.680.680.680
17398276200.6800.000.680.680.680
17395684200.68-0.045-6.210.680.680.68435
17394820200.72500.000.7250.7250.7250
17393956200.72500.000.7250.7250.7250
17393092200.72500.000.7250.7250.7250
17392228200.72500.000.7250.7250.7250
17389636200.72500.000.7250.7250.7250
17388772200.72500.000.7250.7250.7250
17387908200.72500.000.7250.7250.7250
17387044200.7250.13522.880.730.730.725650
17386180200.59-0.09-13.240.590.590.59400
17383588200.6800.000.680.680.680
17382724200.68-0.02-2.860.680.680.68400
17381860200.7-0.04-5.410.70.70.7700
17380996200.7400.000.740.740.740
17380132200.7400.000.740.740.740
17377540200.7400.000.740.740.740
17376676200.7400.000.740.740.740
17375812200.74-0.005-0.670.740.740.74450
17374948200.745-0.005-0.670.7450.7450.745160
17374084200.750.115.380.650.750.65600
17371492200.65-0.1-13.330.650.650.65287
17370628200.7500.000.750.750.750
17369764200.75-0.015-1.960.750.750.75100
17368900200.76500.000.7650.7650.7650
17368036200.76500.000.7650.7650.7650
17365444200.76500.000.7650.7650.7650
17364580200.76500.000.7650.7650.7650
17363716200.76500.000.7650.7650.7650
17362852200.76500.000.7650.7650.7650
17361988200.76500.000.7650.7650.7650
17359396200.76500.000.7650.7650.7650
17358532200.76500.000.7650.7650.7651159
17355940200.76500.000.7650.7650.7650
17353348200.76500.000.7650.7650.7650
17349892200.7650.0050.660.7650.7650.76538

ENGL 금융

금융

최근 히스토리

Delayed Upgrade Clock