ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
EV Digital Invest INHAKT

EV Digital Invest INHAKT (ENGL)

0.438
-0.052
( -10.61% )
업데이트: 23:03:56
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.172-28.19672131150.610.610.43837500.51466667DE
4-0.242-35.58823529410.680.770.43816200.56508102DE
12-0.352-44.55696202530.790.790.4389740.61958387DE
26-0.932-68.02919708031.371.40.43814460.80966467DE
52-2.142-83.0232558142.582.660.43810411.16200682DE
156-13.532-96.864710093113.9713.970.4385753.99891378DE
260-13.532-96.864710093113.9713.970.4385753.99891378DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17417284200.5-0.11-18.030.550.550.56500
17416420200.61-0.04-6.150.610.610.611000
17413828200.6500.000.650.650.650
17412964200.6500.000.650.650.650
17412100200.6500.000.650.650.650
17411236200.6500.000.650.650.650
17410372200.65-0.045-6.470.6350.650.63545
17407780200.694999900.000.69499990.69499990.69499990
17406916200.69499990.03499995.300.69499990.69499990.694999935
17406052200.6600.000.660.660.660
17405188200.660.07512.820.660.660.66100
17404324200.58500.000.5850.5850.5850
17401732200.585-0.045-7.140.5850.5850.58595
17400868200.6300.000.630.630.630
17400004200.63-0.05-7.350.770.770.634750
17399140200.6800.000.680.680.680
17398276200.6800.000.680.680.680
17395684200.68-0.045-6.210.680.680.68435
17394820200.72500.000.7250.7250.7250
17393956200.72500.000.7250.7250.7250
17393092200.72500.000.7250.7250.7250
17392228200.72500.000.7250.7250.7250
17389636200.72500.000.7250.7250.7250
17388772200.72500.000.7250.7250.7250
17387908200.72500.000.7250.7250.7250
17387044200.7250.13522.880.730.730.725650
17386180200.59-0.09-13.240.590.590.59400
17383588200.6800.000.680.680.680
17382724200.68-0.02-2.860.680.680.68400
17381860200.7-0.04-5.410.70.70.7700
17380996200.7400.000.740.740.740
17380132200.7400.000.740.740.740
17377540200.7400.000.740.740.740
17376676200.7400.000.740.740.740
17375812200.74-0.005-0.670.740.740.74450
17374948200.745-0.005-0.670.7450.7450.745160
17374084200.750.115.380.650.750.65600
17371492200.65-0.1-13.330.650.650.65287
17370628200.7500.000.750.750.750
17369764200.75-0.015-1.960.750.750.75100
17368900200.76500.000.7650.7650.7650
17368036200.76500.000.7650.7650.7650
17365444200.76500.000.7650.7650.7650
17364580200.76500.000.7650.7650.7650
17363716200.76500.000.7650.7650.7650
17362852200.76500.000.7650.7650.7650
17361988200.76500.000.7650.7650.7650
17359396200.76500.000.7650.7650.7650
17358532200.76500.000.7650.7650.7651159
17355940200.76500.000.7650.7650.7650
17353348200.76500.000.7650.7650.7650
17349892200.7650.0050.660.7650.7650.76538
17347300200.7600.000.760.760.760
17346436200.7600.000.760.760.760
17345572200.76-0.03-3.800.790.790.761573
17344708200.7900.000.790.790.79795
17343844200.79-0.055-6.510.850.850.795453
17341252200.8450.0556.960.8450.8450.845650
17340388200.7900.000.790.790.795537