Legal & General UCITS ETF Plc【ENDH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Legal & General UCITS ETF Plc (ENDH)
Legal & General UCITS ETF Plc (ENDH) 과거

Legal & General UCITS ETF Plc (ENDH)

11.1078

0.0023

(0.02%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	11.1214	0	0.03	11.1229	11.1229	11.1214	3140
1738272420	11.1184	0.01	0.12	11.1144	11.1184	11.1144	901
1738186020	11.1049	0.04	0.38	11.1049	11.1049	11.1049	1201
1738099620	11.0631	0	0.00	11.0631	11.0631	11.0631	0
1738013220	11.0631	-0.02	-0.16	11.0631	11.0631	11.0631	2835
1737754020	11.0804	0.03	0.28	11.0716	11.0804	11.0716	201
1737667620	11.0499	-0.03	-0.31	11.0679	11.0689	11.0499	4977
1737581220	11.0844	-0.04	-0.38	11.0376	11.0844	11.0376	959
1737494820	11.1268	0.09	0.78	11.0599	11.1268	11.0363	4652
1737408420	11.0409	0.02	0.18	11.05	11.05	11.0409	404
1737149220	11.0206	-0.1	-0.92	11.0206	11.0206	11.0206	105
1737062820	11.1232	0	0.00	11.1232	11.1232	11.1232	0
1736976420	11.1232	0.07	0.65	11.0059	11.1232	11.0059	2858
1736890020	11.0513	0.02	0.18	10.9964	11.0513	10.9964	1137
1736803620	11.0309	0.03	0.28	11.0309	11.0309	11.0309	2050
1736544420	11	-0.02	-0.15	10.9501	11.02	10.9501	1457
1736458020	11.0164	0.01	0.10	11.0164	11.0164	11.0164	150
1736371620	11.0049	0.05	0.50	11.02	11.02	10.9707	4184
1736285220	10.9501	-0.11	-1.03	11.0638	11.0738	10.9501	1204
1736198820	11.0638	0.07	0.65	11.0648	11.0648	10.9924	2532
1735939620	10.9919	0.01	0.06	11.0473	11.0473	10.9914	14372
1735853220	10.9849	0.04	0.38	11.0029	11.0069	10.9591	1689
1735594020	10.9431	-0.04	-0.32	10.9431	10.9431	10.9431	1
1735334820	10.9784	0.04	0.37	11.0143	11.0143	10.9779	35
1734989220	10.9376	-0.02	-0.19	10.9574	10.9584	10.9376	351
1734730020	10.9584	-0.04	-0.38	10.9549	10.9584	10.9549	995
1734643620	11	-0.11	-1.03	11	11	11	90
1734557220	11.1148	0.1	0.94	11.1148	11.1148	11.1148	900
1734470820	11.0109	-0.08	-0.73	11.0109	11.0109	11.0109	272
1734384420	11.0921	0.17	1.56	11.0124	11.0921	10.9901	3193
1734125220	10.9217	-0.17	-1.57	11.0319	11.0319	10.9217	790
1734038820	11.0963	0	0.00	11.0963	11.0963	11.0963	0
1733952420	11.0963	0.05	0.48	11.0299	11.0963	11.0299	375
1733866020	11.0429	-0.06	-0.58	11.0216	11.0429	11.0216	4870
1733779620	11.1073	0.06	0.56	11.0454	11.1073	11.0399	35
1733520420	11.0449	0.01	0.09	11.0449	11.0449	11.0449	1
1733434020	11.0354	0.05	0.45	11.0354	11.0354	11.0354	8802
1733347620	10.986	0	0.00	10.986	10.986	10.986	0
1733261220	10.986	0	0.00	10.986	10.986	10.986	0
1733174820	10.986	-0.04	-0.32	11.0069	11.0239	10.986	350
1732915620	11.0214	0.02	0.19	11.0214	11.0214	11.0214	181
1732829220	11	0.05	0.43	11	11	11	61
1732742820	10.9531	0	0.00	10.9531	10.9531	10.9531	0
1732656420	10.9531	0	0.00	10.9531	10.9531	10.9531	0
1732570020	10.9531	0.02	0.22	10.9718	10.9718	10.9531	38
1732310820	10.9295	0	0.00	10.9295	10.9295	10.9295	0
1732224420	10.9295	-0.03	-0.25	10.9295	10.9295	10.9295	299
1732138020	10.9569	0.03	0.27	10.9609	10.9609	10.9569	1097
1732051620	10.9274	0	0.00	10.9274	10.9274	10.9274	0
1731965220	10.9274	-0.01	-0.06	10.9011	10.9274	10.9011	3664
1731705960	10.9343	0.01	0.10	10.9239	10.9429	10.9239	218
1731619560	10.9236	-0.03	-0.31	10.9336	10.9336	10.9236	3890
1731533160	10.9574	-0.01	-0.07	10.9574	10.9574	10.9574	5631
1731446820	10.965	-0.02	-0.14	10.8937	10.965	10.8937	3600
1731360420	10.98	0.04	0.41	10.98	10.98	10.98	125
1731101160	10.9357	0	0.00	10.9357	10.9357	10.9357	0
1731014760	10.9357	0.02	0.17	10.9424	10.9709	10.9357	20
1730928360	10.9169	0	0.00	10.9169	10.9169	10.9169	0
1730841960	10.9169	0.03	0.25	10.9169	10.9169	10.9169	3
1730755560	10.8901	-0.03	-0.27	10.8901	10.8901	10.8901	1

Legal & General UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관