BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped【EMUS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped (EMUS)
BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped (EMUS) 과거

BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped (EMUS)

14.534

-0.008

(-0.06%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	14.424	-0.27	-1.86	14.424	14.424	14.424	170
1734643620	14.698	0	0.00	14.698	14.698	14.698	0
1734557220	14.698	0	0.00	14.698	14.698	14.698	0
1734470820	14.698	-0.1	-0.70	14.742	14.742	14.698	138
1734384420	14.802	-0.02	-0.11	14.84	14.842	14.802	1007
1734125220	14.818	0	0.00	14.818	14.818	14.818	0
1734038820	14.818	0	0.00	14.818	14.818	14.818	0
1733952420	14.818	0	0.00	14.818	14.818	14.818	0
1733866020	14.818	-0.07	-0.44	14.818	14.818	14.818	2
1733779620	14.884	0.05	0.31	14.902	14.902	14.864	153
1733520420	14.838	0.13	0.91	14.838	14.838	14.838	134
1733434020	14.704	0	0.00	14.704	14.704	14.704	0
1733347620	14.704	0.09	0.60	14.704	14.704	14.704	50
1733261220	14.616	0.07	0.50	14.632	14.632	14.616	4
1733174820	14.544	0.19	1.35	14.552	14.552	14.384	3213
1732915620	14.35	0	0.00	14.35	14.35	14.35	0
1732829220	14.35	-0.05	-0.35	14.35	14.35	14.35	5
1732742820	14.4	0	0.00	14.4	14.4	14.4	0
1732656420	14.4	-0.08	-0.55	14.4	14.4	14.4	1
1732570020	14.48	0.15	1.05	14.462	14.484	14.462	47
1732310820	14.33	0.17	1.23	14.316	14.33	14.316	258
1732224420	14.156	0	0.00	14.156	14.156	14.156	0
1732138020	14.156	-0.13	-0.88	14.244	14.244	14.156	251
1732051620	14.282	0.04	0.29	14.13	14.282	14.12	12
1731965220	14.24	-0.06	-0.45	14.314	14.314	14.24	34
1731705960	14.304	0.01	0.04	14.32	14.408	14.304	1231
1731619560	14.298	0.09	0.66	14.298	14.298	14.298	200
1731533160	14.204	-0.08	-0.53	14.236	14.236	14.204	2
1731446820	14.28	-0.25	-1.72	14.374	14.38	14.28	68
1731360360	14.53	0	0.00	14.53	14.53	14.53	0
1731101160	14.53	0	0.00	14.53	14.53	14.53	0
1731014760	14.53	0.1	0.69	14.454	14.53	14.454	125
1730928360	14.43	0	0.00	14.43	14.43	14.43	0
1730841960	14.43	-0.11	-0.73	14.43	14.43	14.43	1
1730755560	14.536	0	0.00	14.536	14.536	14.536	0
1730496360	14.536	0.14	0.94	14.416	14.536	14.416	790
1730409960	14.4	-0.21	-1.44	14.39	14.4	14.39	2
1730323560	14.61	-0.15	-1.02	14.61	14.61	14.61	1
1730237160	14.76	0	0.00	14.76	14.76	14.76	0
1730150760	14.76	0.05	0.31	14.76	14.76	14.76	70
1729887960	14.714	0	0.00	14.714	14.714	14.714	0
1729801560	14.714	0.01	0.10	14.706	14.714	14.706	1001
1729715160	14.7	-0.37	-2.43	14.746	14.746	14.7	33
1729628760	15.066	0	0.00	15.066	15.066	15.066	0
1729542360	15.066	0	0.00	15.066	15.066	15.066	0
1729283160	15.066	0	0.00	15.066	15.066	15.066	0
1729196760	15.066	0	0.00	15.066	15.066	15.066	0
1729110360	15.066	0	0.00	15.066	15.066	15.066	0
1729023960	15.066	0.25	1.71	15.11	15.11	15.06	951
1728937560	14.812	0	0.00	14.812	14.812	14.812	0
1728678360	14.812	0	0.00	14.812	14.812	14.812	0
1728591960	14.812	0	0.00	14.812	14.812	14.812	0
1728505560	14.812	0	0.00	14.812	14.812	14.812	0
1728419160	14.812	-0.09	-0.63	14.78	14.812	14.732	3404
1728332760	14.906	-0.08	-0.52	14.962	14.962	14.858	440
1728073620	14.984	0	0.00	14.984	14.984	14.984	0
1727987220	14.984	0	0.00	14.984	14.984	14.984	0
1727900820	14.984	-0.06	-0.37	14.964	14.998	14.964	16
1727814420	15.04	-0.12	-0.80	15.052	15.092	15.04	888
1727727960	15.162	0	0.00	15.162	15.162	15.162	0
1727468760	15.162	0.49	3.31	15.162	15.162	15.162	10
1727382360	14.676	0	0.00	14.676	14.676	14.676	0
1727295960	14.676	0	0.00	14.676	14.676	14.676	0
1727209560	14.676	0	0.00	14.676	14.676	14.676	0
1727123160	14.676	0.06	0.44	14.612	14.686	14.612	41

BNP Paribas Easy MSCI EM...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관