UBS Global Asset Management【EMIG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Global Asset Management (EMIG)
UBS Global Asset Management (EMIG) 과거

UBS Global Asset Management (EMIG)

12.5199

-0.0314

(-0.25%)

마감 26 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	12.2951	0	0.00	12.2951	12.2951	12.2951	0
1732224420	12.2951	0	0.00	12.2951	12.2951	12.2951	0
1732138020	12.2951	0	0.00	12.2951	12.2951	12.2951	0
1732051620	12.2951	0	0.00	12.2951	12.2951	12.2951	0
1731965220	12.2951	-0.06	-0.52	12.2951	12.2951	12.2951	1
1731705960	12.3599	0.21	1.77	12.4024	12.4024	12.3599	8
1731619560	12.1455	0	0.00	12.1455	12.1455	12.1455	0
1731533160	12.1455	0	0.00	12.1455	12.1455	12.1455	0
1731446760	12.1455	0	0.00	12.1455	12.1455	12.1455	0
1731360360	12.1455	0	0.00	12.1455	12.1455	12.1455	0
1731101160	12.1455	0	0.00	12.1455	12.1455	12.1455	0
1731014760	12.1455	0.06	0.46	12.1455	12.1455	12.1455	7
1730928360	12.0899	0	0.00	12.0899	12.0899	12.0899	0
1730841960	12.0899	0	0.00	12.0899	12.0899	12.0899	0
1730755560	12.0899	0	0.00	12.0899	12.0899	12.0899	0
1730496360	12.0899	-0.13	-1.06	12.0899	12.0899	12.0899	9
1730406360	12.2191	0	0.00	12.2191	12.2191	12.2191	0
1730319960	12.2191	0	0.00	12.2191	12.2191	12.2191	0
1730233560	12.2191	0	0.00	12.2191	12.2191	12.2191	0
1730147160	12.2191	0	0.00	12.2191	12.2191	12.2191	0
1729887960	12.2191	0	0.00	12.2191	12.2191	12.2191	0
1729801560	12.2191	0	0.00	12.2191	12.2191	12.2191	0
1729715160	12.2191	0	0.00	12.2191	12.2191	12.2191	0
1729628760	12.2191	0	0.00	12.2191	12.2191	12.2191	0
1729542360	12.2191	0	0.00	12.2191	12.2191	12.2191	0
1729283160	12.2191	0	0.00	12.2191	12.2191	12.2191	0
1729196760	12.2191	0	0.00	12.2191	12.2191	12.2191	0
1729110360	12.2191	0.02	0.13	12.2191	12.2191	12.2191	1
1729023960	12.2034	0.05	0.43	12.2018	12.2034	12.2018	8
1728937560	12.1508	0	0.00	12.1508	12.1508	12.1508	0
1728678360	12.1508	0	0.00	12.1508	12.1508	12.1508	0
1728591960	12.1508	0	0.00	12.1508	12.1508	12.1508	0
1728505560	12.1508	0	0.00	12.1508	12.1508	12.1508	0
1728419160	12.1508	0	0.00	12.1508	12.1508	12.1508	0
1728332760	12.1508	-0.05	-0.41	12.1508	12.1508	12.1508	6
1728073560	12.2009	0.04	0.32	12.2009	12.2009	12.2009	2620
1727987220	12.1623	0	0.00	12.1623	12.1623	12.1623	0
1727900820	12.1623	0.01	0.09	12.1623	12.1623	12.1623	1
1727814420	12.1519	0.04	0.33	12.1519	12.1519	12.1519	9
1727728020	12.1118	0	0.00	12.1118	12.1118	12.1118	0
1727468820	12.1118	0	0.00	12.1118	12.1118	12.1118	0
1727382420	12.1118	0	0.00	12.1118	12.1118	12.1118	0
1727296020	12.1118	0	0.00	12.1118	12.1118	12.1118	0
1727209620	12.1118	0	0.00	12.1118	12.1118	12.1118	0
1727123220	12.1118	0	0.00	12.1118	12.1118	12.1118	0
1726864020	12.1118	0	0.00	12.1118	12.1118	12.1118	0
1726777620	12.1118	0	0.00	12.1118	12.1118	12.1118	0
1726691220	12.1118	0	0.00	12.1118	12.1118	12.1118	0
1726604820	12.1118	0	0.00	12.1118	12.1118	12.1118	0
1726518420	12.1118	0.05	0.40	12.1289	12.1289	12.1059	9
1726259220	12.0636	0	0.00	12.0636	12.0636	12.0636	0
1726172820	12.0636	0	0.00	12.0636	12.0636	12.0636	0
1726086420	12.0636	0	0.00	12.0636	12.0636	12.0636	0
1726000020	12.0636	0	0.00	12.0636	12.0636	12.0636	0
1725913620	12.0636	0.08	0.69	12.0945	12.0945	12.0636	8
1725654360	11.9806	0	0.00	11.9806	11.9806	11.9806	0
1725567960	11.9806	0	0.00	11.9806	11.9806	11.9806	0
1725481560	11.9806	0	0.00	11.9806	11.9806	11.9806	0
1725395160	11.9806	-0.06	-0.50	11.9806	11.9806	11.9806	1
1725308760	12.0408	0.12	1.03	12.0408	12.0408	12.0408	19
1725001200	11.9182	0	0.00	11.9182	11.9182	11.9182	0
1724914800	11.9182	0	0.00	11.9182	11.9182	11.9182	0
1724828400	11.9182	0	0.00	11.9182	11.9182	11.9182	0
1724742000	11.9182	0	0.00	11.9182	11.9182	11.9182	0
1724655600	11.9182	0	0.00	11.9182	11.9182	11.9182	0
1724396400	11.9182	0	0.00	11.9182	11.9182	11.9182	0

UBS Global Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관