UBS Global Asset Management【EMIG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Global Asset Management (EMIG)
UBS Global Asset Management (EMIG) 과거

UBS Global Asset Management (EMIG)

12.5573

0.0535

(0.43%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	12.55	0	0.00	12.55	12.55	12.55	0
1738272420	12.55	0.03	0.22	12.5401	12.55	12.5401	90
1738186020	12.5219	0.13	1.06	12.5219	12.5219	12.5219	4
1738099620	12.39	0	0.00	12.39	12.39	12.39	0
1738013220	12.39	0.02	0.13	12.39	12.39	12.39	10407
1737754020	12.3741	-0.14	-1.16	12.3859	12.3859	12.3741	4175
1737667620	12.5189	0	0.00	12.5189	12.5189	12.5189	0
1737581220	12.5189	0	0.00	12.5189	12.5189	12.5189	0
1737494820	12.5189	0.01	0.05	12.5659	12.5659	12.5189	18
1737408420	12.5129	-0.02	-0.16	12.5129	12.5129	12.5129	8
1737149220	12.5329	0	0.00	12.5329	12.5329	12.5329	0
1737062820	12.5329	0	0.00	12.5329	12.5329	12.5329	0
1736976420	12.5329	0.09	0.72	12.4689	12.5329	12.4689	8
1736890020	12.4439	0	0.00	12.4439	12.4439	12.4439	0
1736803620	12.4439	0	0.00	12.4439	12.4439	12.4439	0
1736544420	12.4439	0	0.00	12.4439	12.4439	12.4439	0
1736458020	12.4439	0	0.00	12.4439	12.4439	12.4439	0
1736371620	12.4439	0	0.00	12.4439	12.4439	12.4439	0
1736285220	12.4439	-0.11	-0.86	12.4442	12.4442	12.4439	7
1736198820	12.5514	0	0.00	12.5514	12.5514	12.5514	0
1735939620	12.5514	0	0.00	12.5514	12.5514	12.5514	0
1735853220	12.5514	0.05	0.37	12.5514	12.5514	12.5514	8
1735594020	12.5049	0	0.00	12.5049	12.5049	12.5049	0
1735334820	12.5049	0	0.00	12.5049	12.5049	12.5049	0
1734989220	12.5049	0	0.00	12.5049	12.5049	12.5049	0
1734730020	12.5049	0	0.00	12.5049	12.5049	12.5049	0
1734643620	12.5049	0	0.00	12.5049	12.5049	12.5049	0
1734557220	12.5049	0	0.00	12.5049	12.5049	12.5049	0
1734470820	12.5049	0	0.00	12.5049	12.5049	12.5049	0
1734384420	12.5049	-0.01	-0.05	12.4794	12.5049	12.4794	8
1734125220	12.5109	-0.03	-0.20	12.5109	12.5109	12.5109	389
1734038820	12.5364	0	0.00	12.5364	12.5364	12.5364	0
1733952420	12.5364	0	0.00	12.5364	12.5364	12.5364	0
1733866020	12.5364	0	0.00	12.5364	12.5364	12.5364	0
1733779620	12.5364	-0.04	-0.30	12.5364	12.5364	12.5364	6
1733520420	12.5735	0	0.00	12.5735	12.5735	12.5735	0
1733434020	12.5735	0	0.00	12.5735	12.5735	12.5735	0
1733347620	12.5735	0	0.00	12.5735	12.5735	12.5735	0
1733261220	12.5735	0	0.00	12.5735	12.5735	12.5735	0
1733174820	12.5735	0.28	2.26	12.5735	12.5735	12.5735	8
1732915620	12.2951	0	0.00	12.2951	12.2951	12.2951	0
1732829220	12.2951	0	0.00	12.2951	12.2951	12.2951	0
1732742820	12.2951	0	0.00	12.2951	12.2951	12.2951	0
1732656420	12.2951	0	0.00	12.2951	12.2951	12.2951	0
1732570020	12.2951	0	0.00	12.2951	12.2951	12.2951	0
1732310820	12.2951	0	0.00	12.2951	12.2951	12.2951	0
1732224420	12.2951	0	0.00	12.2951	12.2951	12.2951	0
1732138020	12.2951	0	0.00	12.2951	12.2951	12.2951	0
1732051620	12.2951	0	0.00	12.2951	12.2951	12.2951	0
1731965220	12.2951	-0.06	-0.52	12.2951	12.2951	12.2951	1
1731705960	12.3599	0.21	1.77	12.4024	12.4024	12.3599	8
1731619560	12.1455	0	0.00	12.1455	12.1455	12.1455	0
1731533160	12.1455	0	0.00	12.1455	12.1455	12.1455	0
1731446760	12.1455	0	0.00	12.1455	12.1455	12.1455	0
1731360360	12.1455	0	0.00	12.1455	12.1455	12.1455	0
1731101160	12.1455	0	0.00	12.1455	12.1455	12.1455	0
1731014760	12.1455	0.06	0.46	12.1455	12.1455	12.1455	7
1730928360	12.0899	0	0.00	12.0899	12.0899	12.0899	0
1730841960	12.0899	0	0.00	12.0899	12.0899	12.0899	0
1730755560	12.0899	0	0.00	12.0899	12.0899	12.0899	0
1730496360	12.0899	-0.13	-1.06	12.0899	12.0899	12.0899	9

UBS Global Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관