BNP Paribas Easy ECPI Circ Ec Lead UCITS ETF【EMEC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas Easy ECPI Circ Ec Lead UCITS ETF (EMEC)
BNP Paribas Easy ECPI Circ Ec Lead UCITS ETF (EMEC) 과거

BNP Paribas Easy ECPI Circ Ec Lead UCITS ETF (EMEC)

19.796

-0.016

( -0.08% )

업데이트: 21:02:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	19.91	0.24	1.22	19.504	19.91	19.504	3036
1737062820	19.67	0.19	0.95	19.62	19.67	19.498	5579
1736976420	19.484	0.16	0.84	19.248	19.484	19.248	4122
1736890020	19.322	0.17	0.87	19.268	19.434	19.192	529
1736803620	19.155999	-0.16	-0.85	19.108	19.288	19.09	3011
1736544420	19.32	-0.14	-0.74	19.326	19.468	19.138	4247
1736458020	19.463999	0.14	0.75	19.412	19.463999	19.274	4342
1736371620	19.32	-0.16	-0.81	19.428	19.436	19.294	3053
1736285220	19.478	0.03	0.15	19.38	19.502	19.238	4877
1736198820	19.448	0	0.00	19.344	19.454	19.344	4387
1735939620	19.448	-0.13	-0.66	19.564	19.572	19.309999	2695
1735853220	19.578	0.26	1.34	19.174	19.61	19.174	8355
1735594020	19.32	0.04	0.23	19.254	19.45	19.254	866
1735334820	19.276	0.06	0.33	19.358	19.474	19.248	2585
1734989220	19.212	-0.22	-1.15	19.39	19.392	19.181999	2146
1734730020	19.436	0.06	0.32	19.084	19.436	18.97	3053
1734643620	19.373999	-0.03	-0.13	19.09	19.373999	19.09	483
1734557220	19.399999	-0.16	-0.81	19.559999	19.674	19.399999	1822
1734470820	19.558	-0	-0.02	19.626	19.626	19.504	3871
1734384420	19.562	-0.09	-0.45	19.652	19.797999	19.547999	4159
1734125220	19.649999	-0.26	-1.31	19.758	19.908	19.649999	1971
1734038820	19.91	-0.17	-0.85	19.986	19.986	19.828	437
1733952420	20.079999	0.06	0.32	19.928	20.1	19.899999	2009
1733866020	20.015	-0.05	-0.25	20.024999	20.024999	19.876	2307
1733779620	20.065	0.12	0.58	20.204999	20.204999	19.972	3857
1733520420	19.95	-0.06	-0.30	19.98	20.12	19.896	1487
1733434020	20.01	-0.09	-0.42	20.12	20.125	19.972	1786
1733347620	20.095	0.11	0.57	20.18	20.19	19.904	1120
1733261220	19.982	-0.02	-0.08	20.135	20.14	19.982	636
1733174820	19.998	0.15	0.76	19.972	20.155	19.85	5006
1732915620	19.848	0.09	0.45	19.931999	19.96	19.846	2675
1732829220	19.76	-0.07	-0.34	19.976	19.976	19.76	830
1732742820	19.828	-0.14	-0.71	20.005	20.16	19.824	1324
1732656420	19.97	-0.1	-0.47	20.079999	20.079999	19.85	4043
1732570020	20.065	0.17	0.86	19.976	20.065	19.91	3492
1732310820	19.893999	0.28	1.41	19.762	20.03	19.744	2301
1732224420	19.617999	0.33	1.69	19.564	19.617999	19.384	504
1732138020	19.292	-0.23	-1.19	19.412	19.559999	19.292	2818
1732051620	19.524	-0.02	-0.09	19.414	19.524	19.3	988
1731965220	19.542	0.17	0.90	19.534	19.542	19.388	8181
1731705960	19.367999	-0.19	-0.97	19.686	19.686	19.367999	3562
1731619560	19.558	0.05	0.26	19.47	19.764	19.47	1737
1731533160	19.508	0.05	0.24	19.489999	19.608	19.456	10058
1731446820	19.462	-0.37	-1.89	19.822	19.822	19.462	1442
1731360420	19.835999	0.36	1.84	19.658	19.854	19.514	2012
1731101220	19.478	0.07	0.37	19.55	19.666	19.422	3485
1731014760	19.405999	-0.12	-0.63	19.265999	19.536	19.265999	10776
1730928360	19.53	0.59	3.14	19.297999	19.628	19.079999	2628
1730841960	18.936	0.13	0.67	18.844	19.078	18.844	2593
1730755560	18.809999	-0.19	-1.00	18.856	18.95	18.809999	651
1730496360	19	0.05	0.24	18.899999	19.034	18.768	6745
1730409960	18.954	-0.15	-0.80	18.86	19.014	18.818	2019
1730323560	19.106	-0.13	-0.70	19.416	19.416	18.988	2393
1730237160	19.239999	-0.11	-0.59	19.52	19.52	19.239999	3864
1730150760	19.354	-0.13	-0.67	19.478	19.53	19.348	1771
1729888020	19.484	0.12	0.63	19.506	19.506	19.324	1303
1729801560	19.361999	0.03	0.18	19.484	19.515999	19.314	2379
1729715160	19.328	-0.34	-1.72	19.574	19.606	19.326	2272
1729628760	19.666	0.15	0.79	19.628	19.666	19.446	2969
1729542360	19.512	-0.33	-1.67	19.702	19.85	19.512	3985

BNP Paribas Easy ECPI Ci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관