ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
0.00
0.00%
US Tech 100
21,213.60
1.06%
다우존스 지수
44,156.73
0.30%
Bitcoin
102,506.15
-1.09%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Legal & General UCITS ETF Plc (EMAB)

  7. Legal & General UCITS ETF Plc (EMAB) 과거

Legal & General UCITS ETF Plc

Legal & General UCITS ETF Plc (EMAB)

TG
8.1624
-0.0044
(-0.05%)
마감 23 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17375812208.1900.008.198.198.190
17374948208.1900.008.198.198.190
17374084208.19-0.25-2.948.198.198.1960
17371492208.438500.008.43858.43858.43850
17370628208.438500.008.43858.43858.43850
17369764208.4385-0.04-0.428.43858.43858.438512
17368900208.47450.091.058.47458.47458.474561
17368036208.386100.008.38618.38618.38610
17365444208.386100.008.38618.38618.38610
17364580208.386100.008.38618.38618.38610
17363716208.386100.008.38618.38618.38610
17362852208.3861-0.11-1.348.358.38618.35121
17361988208.500.028.58.58.5400
17359396208.49790.081.008.50558.50558.497914332
17358532208.413600.008.41368.41368.41360
17355940208.413600.008.41368.41368.41360
17353348208.413600.008.41368.41368.41360
17349892208.41360.050.618.36689998.41368.36551006
17347300208.362900.008.36298.36298.36290
17346436208.362900.008.36298.36298.36290
17345572208.362900.008.36298.36298.36290
17344708208.362900.008.36298.36298.36290
17343844208.36290.050.578.36298.36298.362912
17341252208.315500.008.31558.31558.31550
17340388208.315500.008.31558.31558.31550
17339524208.315500.008.31558.31558.31550
17338660208.315500.008.31558.31558.31550
17337796208.315500.008.31558.31558.31550
17335204208.315500.008.31558.31558.31550
17334340208.315500.008.31558.31558.31550
17333476208.315500.008.31558.31558.31550
17332612208.315500.008.31558.31558.31550
17331748208.315500.008.31558.31558.31550
17329156208.3155-0.06-0.728.31558.31558.31552410
17328292208.375500.008.37558.37558.37550
17327428208.375500.008.37558.37558.37550
17326564208.375500.008.37558.37558.37550
17325700208.37550.070.878.37558.37558.37556
17323108208.303500.008.30358.30358.30350
17322244208.303500.008.30358.30358.30350
17321380208.30350.050.598.30358.30358.3035600
17320515608.254500.008.25458.25458.25450
17319651608.254500.008.25458.25458.25450
17317059608.25450.050.578.25458.25458.254512
17316196208.208100.008.20818.20818.20810
17315332208.208100.008.20818.20818.20810
17314468208.208100.008.20818.20818.20810
17313604208.20810.192.378.20818.20818.20813660
17311011608.017700.008.01778.01778.01770
17310147608.017700.008.01778.01778.01770
17309283608.017700.008.01778.01778.01770
17308419608.017700.008.01778.01778.01770
17307555608.017700.038.0528.0528.01771700
17304963608.015300.008.01538.01538.01530
17304099608.015300.008.01538.01538.01530
17303235608.015300.008.01538.01538.01530
17302371608.015300.008.01538.01538.01530
17301507608.0153-0.08-1.058.01538.01538.01531194
17298879608.100.008.18.18.10
17298015608.1-0.01-0.158.05478.18.054771
17297151608.11190.040.528.11198.11198.11197

최근 히스토리

TG
EMAB
Legal & General UCITS ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유