VanEck Investments Limited【EM1C】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
VanEck Investments Limited (EM1C)
VanEck Investments Limited (EM1C) 과거

VanEck Investments Limited (EM1C)

56.6741

-0.3439

(-0.60%)

마감 05 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	57.1259	-0.24	-0.42	57.3259	57.3399	56.9741	407
1740778020	57.3641	0.06	0.11	57.4519	57.4519	57.2621	161
1740691620	57.2999	0.06	0.11	57.1341	57.2999	57.1341	219
1740605220	57.2361	0.11	0.19	57.1979	57.2599	57.1979	694
1740518820	57.1281	-0.28	-0.49	57.1641	57.3143	57.1281	130
1740432420	57.4099	0.11	0.20	57.7594	57.7594	57.1881	397
1740173220	57.2959	0.07	0.13	57.1981	57.2959	57.1981	153
1740086820	57.2219	0.09	0.15	57.2719	57.2719	57.1321	353
1740000420	57.1341	-0.04	-0.06	57.2301	57.2301	57.0941	637
1739914020	57.1699	0.09	0.16	57.0221	57.2439	57.0221	351
1739827620	57.0761	-0.03	-0.06	57.2059	57.2059	57.0421	400
1739568420	57.1099	0.13	0.22	56.6461	57.4859	56.6461	90
1739482020	56.9821	0.26	0.46	56.9081	57.0519	56.8941	498
1739395620	56.7201	-0.63	-1.09	56.9118	57.2859	56.7201	325
1739309220	57.3461	-0.1	-0.17	57.3641	57.4739	57.3461	225
1739222820	57.4421	-0.03	-0.05	57.8702	57.8702	57.3261	316
1738963620	57.4699	0.39	0.68	57.4099	57.4699	57.2701	426
1738877220	57.0821	0.47	0.84	57.1699	57.2039	57.0821	26
1738790820	56.6081	-0.13	-0.24	57.0479	57.4339	56.6081	502
1738704420	56.7422	0	0.00	57.0601	57.2539	56.7422	370
1738618020	56.7422	-0.31	-0.55	56.9939	57.1179	56.6141	937
1738358820	57.0539	-0.34	-0.59	56.9741	57.0539	56.9741	489
1738272420	57.3918	0.65	1.14	56.311	57.3918	56.311	839
1738186020	56.7441	0.11	0.20	56.8599	56.8599	56.7441	331
1738099620	56.6301	0.67	1.19	56.4961	56.7259	56.4961	234
1738013220	55.965	-0.73	-1.29	56.2595	56.781	55.965	1549
1737754020	56.6959	0.05	0.09	56.9918	56.9918	56.6339	1626
1737667620	56.6439	0.46	0.82	56.6299	56.6439	56.4881	424
1737581220	56.1842	-0.18	-0.31	56.3539	56.5519	56.1842	1225
1737494820	56.3599	0.26	0.46	56.3061	56.3599	56.3061	357
1737408420	56.1041	-0.17	-0.30	55.9462	56.2541	55.9462	331
1737149220	56.2741	-0.36	-0.64	56.6338	56.6338	56.2421	214
1737062820	56.6338	0.34	0.61	56.3044	56.6338	56.3044	243
1736976420	56.2928	-0.02	-0.03	56.1839	56.3499	56.1839	133
1736890020	56.3119	-0.1	-0.17	56.3119	56.3119	56.3119	69
1736803620	56.4099	-0	-0.00	56.4099	56.4099	56.4099	289
1736544420	56.4119	0.45	0.80	56.3661	56.4119	56.3661	168
1736458020	55.9642	-0.29	-0.51	55.8685	56.3719	55.8685	208
1736371620	56.2521	0.1	0.19	56.3319	56.3319	56.2521	419
1736285220	56.1481	0.08	0.14	56.1259	56.2419	55.9261	245
1736198820	56.0681	-0.69	-1.21	56.0701	56.1939	56.0188	279
1735939620	56.755	0.42	0.75	56.3741	56.755	56.3741	255
1735853220	56.3339	0.63	1.13	55.7	56.3339	55.7	25
1735594020	55.7041	-0.26	-0.46	55.6841	55.7041	55.6841	77
1735334820	55.9619	-0.1	-0.17	55.62	56.4389	55.62	560
1734989220	56.0581	0.41	0.73	55.6529	56.2077	55.6529	187
1734730020	55.6529	-0.19	-0.34	55.8202	56.0561	55.6529	331
1734643620	55.8419	-0.03	-0.05	55.8419	55.8419	55.8419	132
1734557220	55.8719	0	0.00	55.8719	55.8719	55.8719	0
1734470820	55.8719	-0.26	-0.47	55.7349	55.8719	55.7349	30
1734384420	56.1341	-0.5	-0.88	56	56.2999	56	56
1734125220	56.63	0.74	1.32	56.24	56.63	56.24	20
1734038820	55.892	-0.17	-0.30	56.0638	56.4084	55.892	7
1733952420	56.0629	-0.22	-0.40	55.95	56.8895	55.95	484
1733866020	56.2857	0.2	0.35	56.4661	56.4661	56.1297	309
1733779620	56.09	0.1	0.18	55.5862	56.1839	55.5862	849
1733520420	55.9901	0.4	0.72	56.408	56.408	55.9899	201
1733434020	55.5891	0.03	0.05	55.563	56.1479	55.563	101
1733347620	55.563	-0.33	-0.59	55.9581	56.375	55.561	1579

VanEck Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관