ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VanEck UCITS ETFs plc

VanEck UCITS ETFs plc (EM1A)

21.9881
0.0468
(0.21%)
마감 22 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174017322022.028900.0022.028922.028922.02890
174008682022.028900.0022.028922.028922.02890
174000042022.028900.0022.028922.028922.02890
173991402022.028900.0022.028922.028922.02890
173982762022.0289-0.06-0.2522.014922.028922.014911
173956842022.085100.0022.085122.085122.08510
173948202022.085100.0022.085122.085122.08510
173939562022.085100.0022.085122.085122.08510
173930922022.0851-0.11-0.5122.128122.245922.085113
173922282022.197900.0022.197922.197922.19790
173896362022.19790.110.4922.200922.200922.18299
173887722022.088900.0022.088922.088922.08890
173879082022.0889-0.29-1.2822.088922.088922.08897
173870442022.375900.0022.375922.375922.37590
173861802022.37590.190.8522.164122.375922.16413
173835882022.18780.251.1222.187822.187822.187823
173827242021.94110.130.6021.941121.941121.94115
173818602021.809900.0021.809921.809921.80990
173809962021.809900.0021.809921.809921.80990
173801322021.809900.0021.809921.809921.80990
173775402021.8099-0.17-0.7721.809921.809921.8099100
173766762021.9789-0.12-0.5521.978921.978921.97892
173758122022.100.0022.122.122.10
173749482022.1-0.11-0.5122.122.122.14
173740842022.213900.0022.213922.213922.21390
173714922022.21390.190.8522.207822.213922.207815
173706282022.026900.0022.026922.026922.02690
173697642022.02690.311.4522.012922.026922.01293
173689002021.712100.0021.712121.712121.71210
173680362021.712100.0021.712121.712121.71210
173654442021.712100.0021.712121.712121.71210
173645802021.712100.0021.712121.712121.71210
173637162021.712100.0021.712121.712121.71210
173628522021.7121-0.28-1.2921.902921.902921.71214
173619882021.99690.090.4321.996921.996921.99696
173593962021.903100.0021.903121.903121.90310
173585322021.90310.160.7221.945922.052921.9031204
173559402021.745900.0021.745921.745921.74590
173533482021.7459-0.04-0.1921.745921.745921.745933
173498922021.7879-0.07-0.3121.787921.787921.787943
173473002021.854800.0021.854821.854821.85480
173464362021.854800.0021.854821.854821.85480
173455722021.854800.0021.854821.854821.85480
173447082021.854800.0221.854821.854821.8548275
173438442021.84990.130.5821.849921.849921.84992
173412522021.723900.0021.723921.723921.72390
173403882021.723900.0021.723921.723921.72390
173395242021.723900.0021.723921.723921.72390
173386602021.723900.0021.723921.723921.72390
173377962021.7239-0.07-0.3321.723921.723921.72393
173352042021.794900.0021.794921.794921.79490
173343402021.7949-0.03-0.1321.794921.794921.79497
173334762021.823900.0021.823921.823921.82390
173326122021.823900.0021.823921.823921.82390
173317482021.82390.150.6821.823921.823921.82392
173291562021.676900.0021.676921.676921.67690
173282922021.676900.0021.676921.676921.67690
173274282021.676900.0021.676921.676921.67690
173265642021.676900.0021.676921.676921.67690
173257002021.67690.341.6021.672921.676921.67293
173231082021.33609900.0021.33609921.33609921.3360990

최근 히스토리

Delayed Upgrade Clock