Hot Features
프리미엄
ETFlab Investment GmbH (ELFD)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 83.8719 | -0.24 | -0.29 | 83.8719 | 83.8719 | 83.8719 | 8 |
| 1739568420 | 84.1121 | 0 | 0.00 | 84.1121 | 84.1121 | 84.1121 | 0 |
| 1739482020 | 84.1121 | 0 | 0.00 | 84.1121 | 84.1121 | 84.1121 | 0 |
| 1739395620 | 84.1121 | 0 | 0.00 | 84.1121 | 84.1121 | 84.1121 | 0 |
| 1739309220 | 84.1121 | 0 | 0.00 | 84.1121 | 84.1121 | 84.1121 | 0 |
| 1739222820 | 84.1121 | -0.08 | -0.09 | 84.1121 | 84.1121 | 84.1121 | 20 |
| 1738963620 | 84.1879 | 0 | 0.00 | 84.1879 | 84.1879 | 84.1879 | 0 |
| 1738877220 | 84.1879 | 0 | 0.00 | 84.1879 | 84.1879 | 84.1879 | 0 |
| 1738790820 | 84.1879 | 0.2 | 0.24 | 84.1879 | 84.1879 | 84.1879 | 37 |
| 1738704420 | 83.9879 | 0 | 0.00 | 83.9879 | 83.9879 | 83.9879 | 0 |
| 1738618020 | 83.9879 | 0.52 | 0.62 | 83.8839 | 83.9879 | 83.8839 | 308 |
| 1738358820 | 83.4699 | 0 | 0.00 | 83.4699 | 83.4699 | 83.4699 | 0 |
| 1738272420 | 83.4699 | 0.05 | 0.06 | 83.4699 | 83.4699 | 83.4699 | 600 |
| 1738186020 | 83.4204 | 0 | 0.00 | 83.4204 | 83.4204 | 83.4204 | 0 |
| 1738099620 | 83.4204 | 0 | 0.00 | 83.4204 | 83.4204 | 83.4204 | 0 |
| 1738013220 | 83.4204 | 0 | 0.00 | 83.4204 | 83.4204 | 83.4204 | 0 |
| 1737754020 | 83.4204 | 0.21 | 0.25 | 83.4204 | 83.4204 | 83.4204 | 56 |
| 1737667620 | 83.2101 | 0.02 | 0.03 | 83.2101 | 83.2101 | 83.2101 | 1 |
| 1737581220 | 83.1879 | 0 | 0.00 | 83.1879 | 83.1879 | 83.1879 | 0 |
| 1737494820 | 83.1879 | 0 | 0.00 | 83.1879 | 83.1879 | 83.1879 | 0 |
| 1737408420 | 83.1879 | 0.48 | 0.59 | 83.0841 | 83.1879 | 83.0841 | 6 |
| 1737149220 | 82.7039 | 0 | 0.00 | 82.7039 | 82.7039 | 82.7039 | 0 |
| 1737062820 | 82.7039 | 0 | 0.00 | 82.7039 | 82.7039 | 82.7039 | 0 |
| 1736976420 | 82.7039 | 0.09 | 0.11 | 82.7039 | 82.7039 | 82.7039 | 14 |
| 1736890020 | 82.6104 | 0.15 | 0.18 | 82.6104 | 82.6104 | 82.6104 | 80 |
| 1736803620 | 82.4586 | -0.41 | -0.49 | 82.4586 | 82.4586 | 82.4586 | 1 |
| 1736544420 | 82.8679 | -0.65 | -0.77 | 82.8679 | 82.8679 | 82.8679 | 1 |
| 1736458020 | 83.5133 | -0.37 | -0.44 | 83.5133 | 83.5133 | 83.5133 | 13 |
| 1736371620 | 83.8833 | 0 | 0.00 | 83.8833 | 83.8833 | 83.8833 | 0 |
| 1736285220 | 83.8833 | 0.28 | 0.33 | 83.8833 | 83.8833 | 83.8833 | 1 |
| 1736198820 | 83.608099 | -0.5 | -0.59 | 83.7479 | 83.7479 | 83.608099 | 43 |
| 1735939620 | 84.1048 | 0 | 0.00 | 84.1048 | 84.1048 | 84.1048 | 0 |
| 1735853220 | 84.1048 | 0.12 | 0.14 | 84.2339 | 84.2339 | 84.1048 | 9 |
| 1735594020 | 83.9859 | 0 | 0.00 | 83.9859 | 83.9859 | 83.9859 | 0 |
| 1735334820 | 83.9859 | -0.26 | -0.31 | 83.9859 | 83.9859 | 83.9859 | 1 |
| 1734989220 | 84.2459 | 0 | 0.00 | 84.2459 | 84.2459 | 84.2459 | 0 |
| 1734730020 | 84.2459 | -0.21 | -0.24 | 84.2459 | 84.2459 | 84.2459 | 4 |
| 1734643620 | 84.451899 | 0 | 0.00 | 84.451899 | 84.451899 | 84.451899 | 0 |
| 1734557220 | 84.451899 | 0 | 0.00 | 84.451899 | 84.451899 | 84.451899 | 0 |
| 1734470820 | 84.451899 | 0 | 0.00 | 84.451899 | 84.451899 | 84.451899 | 0 |
| 1734384420 | 84.451899 | -0.5 | -0.59 | 84.451899 | 84.451899 | 84.451899 | 8 |
| 1734125220 | 84.9499 | 0 | 0.00 | 84.9499 | 84.9499 | 84.9499 | 0 |
| 1734038820 | 84.9499 | 0 | 0.00 | 84.9499 | 84.9499 | 84.9499 | 0 |
| 1733952420 | 84.9499 | 0.1 | 0.11 | 84.9499 | 84.9499 | 84.9499 | 330 |
| 1733866020 | 84.8541 | -0.09 | -0.10 | 84.8541 | 84.8541 | 84.8541 | 117 |
| 1733779620 | 84.9419 | 0 | 0.00 | 84.9419 | 84.9419 | 84.9419 | 0 |
| 1733520420 | 84.9419 | 0 | 0.00 | 84.9419 | 84.9419 | 84.9419 | 0 |
| 1733434020 | 84.9419 | 0.19 | 0.23 | 84.9419 | 84.9419 | 84.9419 | 34 |
| 1733347620 | 84.7499 | -0.12 | -0.14 | 84.7499 | 84.7499 | 84.7499 | 183 |
| 1733261220 | 84.8659 | 0 | 0.00 | 84.8659 | 84.8659 | 84.8659 | 0 |
| 1733174820 | 84.8659 | 0.18 | 0.21 | 84.8659 | 84.8659 | 84.8659 | 10 |
| 1732915620 | 84.6879 | 0.45 | 0.53 | 84.6879 | 84.6879 | 84.6879 | 50 |
| 1732829220 | 84.239999 | 0 | 0.00 | 84.239999 | 84.239999 | 84.239999 | 0 |
| 1732742820 | 84.239999 | 0.69 | 0.83 | 84.239999 | 84.239999 | 84.239999 | 65 |
| 1732656420 | 83.5468 | 0 | 0.00 | 83.5468 | 83.5468 | 83.5468 | 0 |
| 1732570020 | 83.5468 | 0 | 0.00 | 83.5468 | 83.5468 | 83.5468 | 0 |
| 1732310820 | 83.5468 | 0 | 0.00 | 83.5468 | 83.5468 | 83.5468 | 0 |
| 1732224420 | 83.5468 | -0.06 | -0.08 | 83.5468 | 83.5468 | 83.5468 | 90 |
| 1732138020 | 83.6099 | 0.07 | 0.08 | 83.6099 | 83.6099 | 83.6099 | 4 |
| 1732051620 | 83.5401 | 0 | 0.00 | 83.5401 | 83.5401 | 83.5401 | 0 |
| 1731965220 | 83.5401 | -0.24 | -0.28 | 83.5401 | 83.5401 | 83.5401 | 1 |
