Estee Lauder Companies【ELAA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Estee Lauder Companies (ELAA)
Estee Lauder Companies (ELAA) 과거

Estee Lauder Companies (ELAA)

62.00

-1.40

(-2.21%)

마감 07 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-16.8	-21.3197969543	78.8	83.8	61.8	6763	69.40528739	DE
4	-9.8	-13.6490250696	71.8	83.8	61.8	3160	72.84172411	DE
12	1.8	2.99003322259	60.2	83.8	59.4	3016	71.97345983	DE
26	-23.8	-27.7389277389	85.8	92.4	58.4	2887	73.33829111	DE
52	-77.25	-55.4757630162	139.25	146.25	58.4	1933	84.42424239	DE
156	-213.5	-77.4954627949	275.5	282.9	58.4	878	97.40268459	DE
260	-146.75	-70.2994011976	208.75	331.5	58.4	661	101.44451624	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877220	62	-1.4	-2.21	63.8	64.599999	61.8	7848
1738790820	63.4	-3.8	-5.65	67	67	62.4	9594
1738704420	67.2	-13.2	-16.42	83.599999	83.8	64	16133
1738618020	80.4	-1.6	-1.95	80	80.599999	77.8	5010
1738358820	82	0.4	0.49	82.599999	83	81.599999	1404
1738272420	81.599999	2.4	3.03	78.8	81.599999	78.4	1675
1738186020	79.2	0	0.00	79.2	80	78	5082
1738099620	79.2	-0.6	-0.75	79.2	80.599999	79.2	1897
1738013220	79.8	1.4	1.79	77.8	81	77	3209
1737754020	78.4	1.4	1.82	77	78.4	75.8	1903
1737667620	77	0.2	0.26	76.2	77	75.599999	530
1737581220	76.8	1.2	1.59	76	77.2	75	1667
1737494820	75.599999	1	1.34	75.8	75.8	74.4	1006
1737408420	74.599999	-0.6	-0.80	76.4	76.599999	74.599999	543
1737149220	75.2	-1	-1.31	76.2	76.599999	75	866
1737062820	76.2	3.4	4.67	73	77	72.599999	8529
1736976420	72.8	1.6	2.25	72	74.4	71.4	592
1736890020	71.2	-1.8	-2.47	73.599999	73.8	71.2	561
1736803620	73	2.6	3.69	71.4	73.4	70.2	1285
1736544420	70.4	-0.8	-1.12	70.8	71.4	69.599999	927
1736458020	71.2	-0.8	-1.11	71.8	71.8	70.599999	783
1736371620	72	0.8	1.12	72.4	72.4	70.2	754
1736285220	71.2	0.4	0.56	71	73.8	70.4	981
1736198820	70.8	0.6	0.85	69.599999	72.2	69.599999	2652
1735939620	70.2	-2.4	-3.31	72.2	72.599999	69	2385
1735853220	72.599999	2.4	3.42	72.2	73.8	71.599999	2049
1735594020	70.2	-1.4	-1.96	72.2	72.2	70.2	1269
1735334820	71.599999	0.4	0.56	71.599999	72.4	70.8	1477
1734989220	71.2	-0.2	-0.28	71.8	72	70.8	2136
1734730020	71.4	-0.6	-0.83	72.2	72.4	70.2	1851
1734643620	72	-0.6	-0.83	71.599999	72.8	71.4	856
1734557220	72.599999	-2.4	-3.20	74.8	75.8	72.599999	3148
1734470820	75	-0.6	-0.79	75.599999	75.8	74.8	2306
1734384420	75.599999	-1	-1.31	75.599999	76.4	74.4	1815
1734125220	76.599999	-1	-1.29	78	78	75.599999	1881
1734038820	77.599999	0	0.00	78	78	76	1552
1733952420	77.599999	-0.8	-1.02	78.4	79	77.2	1353
1733866020	78.4	0.8	1.03	78	78.4	76.599999	5050
1733779620	77.599999	2.4	3.19	75.4	79.599999	75.4	6921
1733520420	75.2	1.6	2.17	74.8	76.599999	74.4	5046
1733434020	73.599999	-1.8	-2.39	75.599999	76.2	73.4	5800
1733347620	75.4	1.6	2.17	73.599999	75.4	73.599999	2303
1733261220	73.8	1.6	2.22	72.8	73.8	71.8	3159
1733174820	72.2	3.8	5.56	68.4	72.2	68.4	6169
1732915620	68.4	-2.8	-3.93	71	71	67.8	1895
1732829220	71.2	0.8	1.14	70.599999	71.2	70.2	537
1732742820	70.4	0.4	0.57	70.4	72.4	69.4	3891
1732656420	70	0.2	0.29	70.2	70.2	68.8	2023
1732570020	69.8	2.6	3.87	67.599999	71	67.2	14392
1732310820	67.2	3.4	5.33	63.8	67.2	63.8	4328
1732224420	63.8	2.4	3.91	61.8	64	61.8	4511
1732138020	61.4	0.4	0.66	61.8	61.8	60.4	1149
1732051620	61	0	0.00	61	61.4	59.6	1594
1731965220	61	0.2	0.33	60.6	62.4	60.6	1850
1731705960	60.8	-0.6	-0.98	61.2	62.4	60.4	1062
1731619560	61.4	2	3.37	60.2	61.8	59.4	2603
1731533160	59.4	0	0.00	59.4	60.4	58.8	2210
1731446820	59.4	-1.6	-2.62	61.2	61.6	58.8	5494
1731360420	61	1.2	2.01	59.4	62.6	59.4	9905
1731101220	59.8	-2.2	-3.55	62	62	59.2	4325
1731014760	62	2.6	4.38	59.8	62.8	58.8	7380

Estee Lauder Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관