ETFlab Investment GmbH【EL4Z】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
ETFlab Investment GmbH (EL4Z)
ETFlab Investment GmbH (EL4Z) 과거

ETFlab Investment GmbH (EL4Z)

50.283

0.009

(0.02%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	49.9866	-0.67	-1.33	49.9363	50.1619	49.2194	11857
1741296420	50.6581	-0.39	-0.76	51.3741	51.3741	50.2441	5415
1741210020	51.0438	-0.87	-1.68	51.598	51.598	50.4857	8863
1741123620	51.914	-0.67	-1.28	52.9067	52.9067	51.6381	2511
1741037220	52.5845	-1.12	-2.09	54.1803	54.2559	52.5845	7319
1740778020	53.705	-0.65	-1.20	53.5919	53.705	53.5919	67
1740691620	54.3561	0.19	0.36	54.2575	54.3899	54.1621	1737
1740605220	54.1618	0.32	0.59	53.798	54.1618	53.798	569
1740518820	53.8442	-0.41	-0.75	54.0441	54.1441	53.4793	6613
1740432420	54.2497	-1.26	-2.28	54.4508	54.8079	54.2497	1475
1740173220	55.5139	0.32	0.58	55.451	55.5419	55.3641	464
1740086820	55.1961	-0.79	-1.41	55.8599	55.8599	55.1961	2269
1740000420	55.9845	0.49	0.87	55.6154	56.0528	55.6154	8789
1739914020	55.4989	-0.17	-0.31	55.6098	55.8159	55.4529	1999
1739827620	55.6687	0.18	0.32	55.3792	55.692	55.3565	3005
1739568420	55.4903	0.11	0.21	55.4464	55.4903	55.23	1433
1739482020	55.3761	-0.08	-0.14	55.2579	55.4899	55.0512	3076
1739395620	55.4559	-0.09	-0.17	55.4763	55.5039	55.3364	3343
1739309220	55.55	-0.25	-0.45	55.6352	55.7993	55.55	1926
1739222820	55.7998	0.52	0.94	55.7045	55.7998	55.5841	638
1738963620	55.2786	-0.41	-0.73	55.5059	55.7559	55.2786	1245
1738877220	55.6839	0.82	1.49	55.5784	55.7179	40.6	1555
1738790820	54.8639	-0.21	-0.39	54.8021	54.8899	54.6641	3093
1738704420	55.0785	-0.2	-0.36	55.0588	55.2692	54.8719	47659
1738618020	55.276	-0.59	-1.06	54.7482	55.276	54.7482	4042
1738358820	55.8699	0.41	0.74	55.4511	55.8699	55.4385	1297
1738272420	55.4576	0.33	0.60	55.1321	55.4576	54.9439	417
1738186020	55.1262	0.15	0.27	55.2301	55.3379	55.1262	303
1738099620	54.9758	0.92	1.71	54.4822	55.0319	54.4822	3699
1738013220	54.0539	-1.15	-2.09	55.2544	55.2544	53.6521	1844
1737754020	55.2082	-0.24	-0.44	55.3231	55.4761	55.1781	4795
1737667620	55.45	-0.08	-0.15	55.2739	55.74	55.2739	4877
1737581220	55.5312	0.42	0.76	55.3879	55.5533	55.1439	4994
1737494820	55.1121	-0.03	-0.05	55.1017	55.2001	54.8772	5917
1737408420	55.1377	-0.4	-0.72	55.2903	55.2903	54.7999	4214
1737149220	55.5356	0.53	0.96	54.7223	55.5356	54.7223	1820
1737062820	55.0099	0.23	0.42	55.0032	55.05	54.9281	1787
1736976420	54.7796	0.97	1.81	53.7174	54.7854	53.7174	2823
1736890020	53.8059	-0.08	-0.15	54.2036	54.2226	53.7432	604
1736803620	53.8879	-0.41	-0.76	53.7289	53.8879	53.5082	1033
1736544420	54.3011	0.07	0.12	54.435	54.435	53.9899	492
1736458020	54.2341	0.06	0.12	54.4307	54.4456	54.2341	2394
1736371620	54.1707	-0.15	-0.28	54.1005	54.4848	9.702	1457
1736285220	54.3222	-0.35	-0.63	54.2314	54.6753	54.2314	1057
1736198820	54.6684	-0.09	-0.16	54.7377	55.0005	54.4839	3524
1735939620	54.7559	1.11	2.08	53.987	54.7559	53.987	933
1735853220	53.6421	-0.41	-0.76	54.1907	54.623	53.6421	4990
1735594020	54.0519	-0.03	-0.06	54.0716	54.2539	54.0359	5475
1735334820	54.0831	-0.19	-0.36	54.1366	54.7459	54.0831	2729
1734989220	54.2774	0.33	0.62	54.2854	54.3359	54.0687	1565
1734730020	53.9439	0.17	0.32	53.6	53.9439	52.9541	13182
1734643620	53.7711	-0.23	-0.42	53.3581	53.9703	53.3581	1935
1734557220	54	-0.52	-0.95	54.7224	55.0189	54	1936
1734470820	54.5154	-0.51	-0.93	54.6459	54.8934	54.5154	2620
1734384420	55.0273	0.28	0.51	54.4604	55.0273	54.4521	7574
1734125220	54.75	-0.18	-0.32	54.8192	55.05	54.75	9026
1734038820	54.9267	0.02	0.04	54.9002	55.0519	54.7459	3227
1733952420	54.9037	0.47	0.86	54.5614	54.9037	54.5609	1460
1733866020	54.4365	0.1	0.18	54.4839	54.753	54.3921	2881
1733779620	54.3362	-0.43	-0.79	54.9419	54.9419	54.3362	26179

ETFlab Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관