Deka DAXplus【EL4X】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deka DAXplus (EL4X)
Deka DAXplus (EL4X) 과거

Deka DAXplus (EL4X)

58.00

0.21

( 0.36% )

업데이트: 17:03:49

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	57.85	1.47	2.61	57.01	57.85	57.01	4124
1741123620	56.38	-0.7	-1.23	57.16	57.5	55.58	6625
1741037220	57.08	0.75	1.33	56.89	57.75	56.09	5704
1740778020	56.33	-0.2	-0.35	56.06	56.48	55.98	6221
1740691620	56.53	0.09	0.16	56.41	56.54	56.08	5161
1740605220	56.44	0.44	0.79	56.4	57	56.4	3119
1740518820	56	0.29	0.52	55.58	56.31	55.58	2941
1740432420	55.71	0.74	1.35	55.48	56.03	55.48	1713
1740173220	54.97	-0.4	-0.72	55.45	55.45	54.8	14951
1740086820	55.37	-0.15	-0.27	55.46	55.81	55.2	9551
1740000420	55.52	-1.12	-1.98	56.69	56.69	55.28	5208
1739914020	56.64	0.02	0.04	56.51	56.66	56.21	2168
1739827620	56.62	0.67	1.20	56.32	56.63	55.98	4370
1739568420	55.95	-0.57	-1.01	55.96	56.26	55.95	2596
1739482020	56.52	1.43	2.60	55.49	56.77	55.49	7606
1739395620	55.09	0.12	0.22	54.96	55.23	54.92	3824
1739309220	54.97	0.09	0.16	54.8	54.99	54.73	2885
1739222820	54.88	0.21	0.38	54.8	55.06	54.58	2368
1738963620	54.67	-0.13	-0.24	55	55.27	54.64	3050
1738877220	54.8	0.97	1.80	54.27	54.86	54.27	3223
1738790820	53.83	0.24	0.45	53.28	53.83	53.28	2940
1738704420	53.59	-0.12	-0.22	53.64	53.79	53.38	6093
1738618020	53.71	-0.73	-1.34	52.93	53.71	52.89	5423
1738358820	54.44	-0.19	-0.35	54.87	54.87	54.44	1971
1738272420	54.63	0.32	0.59	54.49	54.75	54.49	1942
1738186020	54.31	0.1	0.18	54.41	54.75	54.11	1278
1738099620	54.21	0.12	0.22	54.19	54.54	54.04	1334
1738013220	54.09	0.76	1.43	52.76	54.09	52.76	3585
1737754020	53.33	-0.19	-0.36	53.72	54.03	53.33	2986
1737667620	53.52	0.43	0.81	53.04	53.53	53.04	1530
1737581220	53.09	-0.31	-0.58	53.6	53.6	53.09	2384
1737494820	53.4	0.18	0.34	52.99	53.4	52.92	3578
1737408420	53.22	0.27	0.51	52.46	53.22	52.46	3796
1737149220	52.95	0.99	1.91	52.05	52.95	52.03	1198
1737062820	51.96	-0.33	-0.63	52.38	52.38	51.96	1840
1736976420	52.29	0.99	1.93	51.53	52.59	51.53	2422
1736890020	51.3	0.16	0.31	51.35	51.5	51.28	723
1736803620	51.14	-0.43	-0.83	51.33	51.33	50.97	2630
1736544420	51.57	0.04	0.08	51.46	51.57	51.34	2406
1736458020	51.53	-0.33	-0.64	51.63	51.63	51.43	1518
1736371620	51.86	-0.09	-0.17	51.75	52.14	51.45	1259
1736285220	51.95	0.24	0.46	51.35	52.15	51.35	2138
1736198820	51.71	0.42	0.82	51.59	52	51.37	2691
1735939620	51.29	0.14	0.27	51.65	51.65	51.24	1426
1735853220	51.15	-0.3	-0.58	51.24	51.75	51.14	7398
1735594020	51.45	-0.17	-0.33	51.26	51.45	51.24	1118
1735334820	51.62	0.37	0.72	50.9	51.62	50.9	3444
1734989220	51.25	0.19	0.37	51.22	51.44	51.07	6176
1734730020	51.06	-0.34	-0.66	51	51.32	50.81	5218
1734643620	51.4	-0.56	-1.08	51.21	51.72	51.06	1584
1734557220	51.96	-0.22	-0.42	52.36	52.36	51.89	3957
1734470820	52.18	-0.39	-0.74	52.32	52.6	52.18	2341
1734384420	52.57	-0.93	-1.74	53.17	53.3	52.57	4148
1734125220	53.5	0.3	0.56	53.36	53.55	53.16	4696
1734038820	53.2	-0.26	-0.49	53.61	53.61	53.2	4406
1733952420	53.46	0.11	0.21	53.13	53.71	53.04	1871
1733866020	53.35	0.18	0.34	52.84	53.35	52.84	113
1733779620	53.17	0.26	0.49	53.1	53.34	53.1	2926
1733520420	52.91	-0.09	-0.17	52.66	53.25	52.66	2245

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관