ETFlab Investment Historical Data - EL4T

기업명	Etf 심볼	시장	주식 타입
ETFlab Investment GmbH	EL4T	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.1061	0.12%	87.9707	06:50:05

개장가	저가	고가	종가	전일 종가
			87.9707	87.8646

EL4T Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	87.5929	0.00	0.00%	87.5929	87.5929	87.5929	0
26 7월(7) 2024	87.5929	0.00	0.00%	87.5929	87.5929	87.5929	0
25 7월(7) 2024	87.5929	0.16	0.19%	87.5929	87.5929	87.5929	1
24 7월(7) 2024	87.4288	-0.20	-0.23%	87.4288	87.4288	87.4288	1
23 7월(7) 2024	87.6279	0.19	0.22%	87.6279	87.6279	87.6279	11
20 7월(7) 2024	87.4399	0.00	0.00%	87.4399	87.4399	87.4399	0
19 7월(7) 2024	87.4399	0.00	0.00%	87.4399	87.4399	87.4399	0
18 7월(7) 2024	87.4399	0.00	0.00%	87.4399	87.4399	87.4399	0
17 7월(7) 2024	87.4399	0.00	0.00%	87.4399	87.4399	87.4399	0
16 7월(7) 2024	87.4399	0.00	0.00%	87.4399	87.4399	87.4399	0
13 7월(7) 2024	87.4399	0.00	0.00%	87.4399	87.4399	87.4399	0
12 7월(7) 2024	87.4399	0.00	0.00%	87.4399	87.4399	87.4399	0
11 7월(7) 2024	87.4399	0.00	0.00%	87.4399	87.4399	87.4399	0
10 7월(7) 2024	87.4399	0.00	0.00%	87.4399	87.4399	87.4399	0
09 7월(7) 2024	87.4399	0.00	0.00%	87.4399	87.4399	87.4399	0
06 7월(7) 2024	87.4399	0.02	0.02%	87.4399	87.4399	87.4399	11
05 7월(7) 2024	87.4238	0.00	0.00%	87.4238	87.4238	87.4238	0
04 7월(7) 2024	87.4238	0.00	0.00%	87.4238	87.4238	87.4238	0
03 7월(7) 2024	87.4238	0.00	0.00%	87.4238	87.4238	87.4238	0
02 7월(7) 2024	87.4238	-0.30	-0.34%	87.4027	87.4238	87.4027	10
29 6월(6) 2024	87.7201	0.03	0.03%	87.7201	87.7201	87.7201	39
27 6월(6) 2024	87.6935	0.00	0.00%	87.6935	87.6935	87.6935	0